Xterio Historical Data

XTER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0361
-0.25%
$ 4.06 million $ 4.34 million
Dec 12, 2 PM $ 0.0362
-0.52%
$ 4.07 million $ 4.22 million
Dec 12, 1 PM $ 0.0364
-0.02%
$ 4.1 million $ 4.25 million
Dec 12, 12 PM $ 0.0364
+0.92%
$ 4.1 million $ 4.29 million
Dec 12, 11 AM $ 0.0361
+0.08%
$ 4.06 million $ 4.31 million
Dec 12, 10 AM $ 0.0361
-0.10%
$ 4.06 million $ 4.32 million
Dec 12, 9 AM $ 0.0361
-0.52%
$ 4.05 million $ 4.29 million
Dec 12, 8 AM $ 0.0363
-0.04%
$ 4.08 million $ 4.31 million
Dec 12, 7 AM $ 0.0363
+0.74%
$ 4.09 million $ 4.32 million
Dec 12, 6 AM $ 0.0361
+0.25%
$ 4.06 million $ 4.34 million
Dec 12, 5 AM $ 0.036
-0.66%
$ 4.05 million $ 4.39 million
Dec 12, 4 AM $ 0.0362
-0.34%
$ 4.07 million $ 4.41 million
Dec 12, 3 AM $ 0.0363
+0.37%
$ 4.09 million $ 4.56 million
Dec 12, 2 AM $ 0.0362
-0.46%
$ 4.07 million $ 4.7 million
Dec 12, 1 AM $ 0.0364
+0.27%
$ 4.09 million $ 4.85 million
Dec 12, 12 AM $ 0.0362
-0.32%
$ 4.09 million $ 5.02 million
Dec 11, 11 PM $ 0.0364
+0.49%
$ 4.09 million $ 5.11 million
Dec 11, 10 PM $ 0.0362
-0.12%
$ 4.07 million $ 5.04 million
Dec 11, 9 PM $ 0.0362
-0.11%
$ 4.07 million $ 4.95 million
Dec 11, 8 PM $ 0.0363
-0.74%
$ 4.08 million $ 4.8 million
Dec 11, 7 PM $ 0.0365
-0.11%
$ 4.11 million $ 5.01 million
Dec 11, 6 PM $ 0.0366
-0.64%
$ 4.12 million $ 5.24 million
Dec 11, 5 PM $ 0.0368
+0.66%
$ 4.14 million $ 5.18 million
Dec 11, 4 PM $ 0.0366
-2.10%
$ 4.12 million $ 5.17 million
Dec 11, 3 PM $ 0.0373
+2.83%
$ 4.2 million $ 5.11 million
Dec 11, 2 PM $ 0.0362
-0.49%
$ 4.07 million $ 4.95 million
Dec 11, 1 PM $ 0.0364
+0.61%
$ 4.09 million $ 4.98 million
Dec 11, 12 PM $ 0.0361
+0.48%
$ 4.07 million $ 4.94 million
Dec 11, 11 AM $ 0.036
+0.54%
$ 4.05 million $ 4.93 million
Dec 11, 10 AM $ 0.0358
-0.05%
$ 4.03 million $ 5.09 million
Dec 11, 9 AM $ 0.0358
+0.22%
$ 4.03 million $ 5.22 million
Dec 11, 8 AM $ 0.0357
+0.04%
$ 4.02 million $ 5.22 million
Dec 11, 7 AM $ 0.0357
-0.72%
$ 4.02 million $ 5.18 million
Dec 11, 6 AM $ 0.036
-0.76%
$ 4.05 million $ 5.17 million
Dec 11, 5 AM $ 0.0363
-0.04%
$ 4.08 million $ 5.13 million
Dec 11, 4 AM $ 0.0363
-0.73%
$ 4.08 million $ 5.12 million
Dec 11, 3 AM $ 0.0366
-0.20%
$ 4.11 million $ 4.97 million
Dec 11, 2 AM $ 0.0366
+0.06%
$ 4.12 million $ 4.83 million
Dec 11, 1 AM $ 0.0366
-2.09%
$ 4.12 million $ 4.7 million
Dec 11, 12 AM $ 0.0374
+1.24%
$ 4.21 million $ 4.52 million
Dec 10, 11 PM $ 0.037
+0.18%
$ 4.16 million $ 4.45 million
Dec 10, 10 PM $ 0.0369
-0.05%
$ 4.15 million $ 4.51 million
Dec 10, 9 PM $ 0.0369
-0.54%
$ 4.15 million $ 4.55 million
Dec 10, 8 PM $ 0.0371
-0.20%
$ 4.18 million $ 4.67 million
Dec 10, 7 PM $ 0.0372
-1.27%
$ 4.19 million $ 4.52 million
Dec 10, 6 PM $ 0.0376
-0.66%
$ 4.24 million $ 4.3 million
Dec 10, 5 PM $ 0.0378
-0.02%
$ 4.25 million $ 4.31 million
Dec 10, 4 PM $ 0.0378
-1.18%
$ 4.26 million $ 4.55 million
Dec 10, 3 PM $ 0.0382
-0.03%
$ 4.3 million $ 4.88 million
Dec 10, 2 PM $ 0.0382
+0.90%
$ 4.3 million $ 5.15 million