Xterio Historical Data

XTER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0374
-3.78%
$ 4.2 million $ 7.98 million
Dec 14, 3 PM $ 0.0388
-2.45%
$ 4.37 million $ 8.69 million
Dec 14, 2 PM $ 0.0398
-0.47%
$ 4.48 million $ 10.37 million
Dec 14, 1 PM $ 0.04
+0.44%
$ 4.5 million $ 10.32 million
Dec 14, 12 PM $ 0.0398
-1.02%
$ 4.48 million $ 10.27 million
Dec 14, 11 AM $ 0.0402
-1.69%
$ 4.53 million $ 10.18 million
Dec 14, 10 AM $ 0.0409
+0.65%
$ 4.6 million $ 9.89 million
Dec 14, 9 AM $ 0.0407
-3.13%
$ 4.58 million $ 9.78 million
Dec 14, 8 AM $ 0.042
+0.16%
$ 4.72 million $ 9.53 million
Dec 14, 7 AM $ 0.0419
-3.77%
$ 4.71 million $ 9.51 million
Dec 14, 6 AM $ 0.0436
+2.93%
$ 4.9 million $ 9.23 million
Dec 14, 5 AM $ 0.0423
-2.65%
$ 4.76 million $ 8.82 million
Dec 14, 4 AM $ 0.0435
-1.21%
$ 4.89 million $ 8.62 million
Dec 14, 3 AM $ 0.044
-4.13%
$ 4.95 million $ 8.37 million
Dec 14, 2 AM $ 0.0459
-1.43%
$ 5.16 million $ 8.09 million
Dec 14, 1 AM $ 0.0466
-0.85%
$ 5.24 million $ 7.65 million
Dec 14, 12 AM $ 0.047
-2.95%
$ 5.28 million $ 7.47 million
Dec 13, 11 PM $ 0.0484
+2.19%
$ 5.45 million $ 7.01 million
Dec 13, 10 PM $ 0.0473
+0.40%
$ 5.33 million $ 7.29 million
Dec 13, 9 PM $ 0.0472
+3.86%
$ 5.3 million $ 7.13 million
Dec 13, 8 PM $ 0.0454
+2.11%
$ 5.11 million $ 6.69 million
Dec 13, 7 PM $ 0.0445
+0.63%
$ 5 million $ 6.61 million
Dec 13, 6 PM $ 0.0442
+1.08%
$ 4.97 million $ 6.33 million
Dec 13, 5 PM $ 0.0437
+2.46%
$ 4.92 million $ 6.39 million
Dec 13, 4 PM $ 0.0427
-2.07%
$ 4.8 million $ 6.4 million
Dec 13, 3 PM $ 0.0436
+21.74%
$ 4.9 million $ 5.7 million
Dec 13, 2 PM $ 0.0358
+0.30%
$ 4.03 million $ 4.22 million
Dec 13, 1 PM $ 0.0357
-0.05%
$ 4.01 million $ 4.28 million
Dec 13, 12 PM $ 0.0357
+0.47%
$ 4.02 million $ 4.29 million
Dec 13, 11 AM $ 0.0355
-0.08%
$ 4 million $ 4.29 million
Dec 13, 10 AM $ 0.0356
+0.06%
$ 4 million $ 4.18 million
Dec 13, 9 AM $ 0.0356
-0.39%
$ 4 million $ 4.18 million
Dec 13, 8 AM $ 0.0357
+0.07%
$ 4.02 million $ 4.24 million
Dec 13, 7 AM $ 0.0357
-0.37%
$ 4.01 million $ 4.27 million
Dec 13, 6 AM $ 0.0358
-0.70%
$ 4.03 million $ 4.32 million
Dec 13, 5 AM $ 0.036
-1.71%
$ 4.06 million $ 4.39 million
Dec 13, 4 AM $ 0.0363
+1.04%
$ 4.08 million $ 4.43 million
Dec 13, 3 AM $ 0.0359
-2.29%
$ 4.04 million $ 4.49 million
Dec 13, 2 AM $ 0.0367
-0.05%
$ 4.13 million $ 4.48 million
Dec 13, 1 AM $ 0.0368
-1.70%
$ 4.14 million $ 4.56 million
Dec 13, 12 AM $ 0.0374
-2.77%
$ 4.21 million $ 4.6 million
Dec 12, 11 PM $ 0.0385
+5.83%
$ 4.33 million $ 4.57 million
Dec 12, 10 PM $ 0.0363
+2.28%
$ 4.09 million $ 4.06 million
Dec 12, 9 PM $ 0.0355
-0.03%
$ 4 million $ 4.1 million
Dec 12, 8 PM $ 0.0355
-0.05%
$ 4 million $ 4.42 million
Dec 12, 7 PM $ 0.0356
-0.63%
$ 4 million $ 4.48 million
Dec 12, 6 PM $ 0.0358
-0.08%
$ 4.02 million $ 4.55 million
Dec 12, 5 PM $ 0.0358
-0.41%
$ 4.03 million $ 4.59 million
Dec 12, 4 PM $ 0.0359
-0.55%
$ 4.04 million $ 4.5 million
Dec 12, 3 PM $ 0.0361
-0.25%
$ 4.06 million $ 4.34 million