Xterio Historical Data

XTER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0318
-0.55%
$ 3.57 million $ 4.21 million
Dec 16, 3 PM $ 0.0319
-0.87%
$ 3.59 million $ 4.25 million
Dec 16, 2 PM $ 0.0322
+0.82%
$ 3.62 million $ 4.51 million
Dec 16, 1 PM $ 0.0319
+0.09%
$ 3.59 million $ 4.4 million
Dec 16, 12 PM $ 0.0319
+1.64%
$ 3.59 million $ 4.39 million
Dec 16, 11 AM $ 0.0314
-0.23%
$ 3.53 million $ 4.26 million
Dec 16, 10 AM $ 0.0315
+1.40%
$ 3.54 million $ 4.21 million
Dec 16, 9 AM $ 0.031
-0.61%
$ 3.49 million $ 4.1 million
Dec 16, 8 AM $ 0.0312
-1.38%
$ 3.51 million $ 4.12 million
Dec 16, 7 AM $ 0.0317
-0.23%
$ 3.56 million $ 4.05 million
Dec 16, 6 AM $ 0.0317
-0.13%
$ 3.57 million $ 3.98 million
Dec 16, 5 AM $ 0.0318
-0.08%
$ 3.57 million $ 3.99 million
Dec 16, 4 AM $ 0.0318
-0.74%
$ 3.58 million $ 4.02 million
Dec 16, 3 AM $ 0.032
-0.93%
$ 3.61 million $ 4.05 million
Dec 16, 2 AM $ 0.0323
+0.24%
$ 3.64 million $ 3.99 million
Dec 16, 1 AM $ 0.0323
-2.10%
$ 3.63 million $ 4.12 million
Dec 16, 12 AM $ 0.033
-0.32%
$ 3.71 million $ 4.17 million
Dec 15, 11 PM $ 0.0331
+0.14%
$ 3.72 million $ 4.19 million
Dec 15, 10 PM $ 0.033
+0.65%
$ 3.71 million $ 4.19 million
Dec 15, 9 PM $ 0.0328
-0.01%
$ 3.69 million $ 4.25 million
Dec 15, 8 PM $ 0.0328
-0.06%
$ 3.69 million $ 4.12 million
Dec 15, 7 PM $ 0.0328
+0.16%
$ 3.69 million $ 4.12 million
Dec 15, 6 PM $ 0.0328
-0.55%
$ 3.69 million $ 4.06 million
Dec 15, 5 PM $ 0.0329
-0.81%
$ 3.71 million $ 3.93 million
Dec 15, 4 PM $ 0.0332
-2.50%
$ 3.74 million $ 3.72 million
Dec 15, 3 PM $ 0.0341
-5.84%
$ 3.83 million $ 3.66 million
Dec 15, 2 PM $ 0.0362
-0.58%
$ 4.07 million $ 3.64 million
Dec 15, 1 PM $ 0.0364
+0.82%
$ 4.09 million $ 3.68 million
Dec 15, 12 PM $ 0.0361
+0.46%
$ 4.06 million $ 3.54 million
Dec 15, 11 AM $ 0.0359
-0.43%
$ 4.04 million $ 3.71 million
Dec 15, 10 AM $ 0.0361
-0.30%
$ 4.06 million $ 4.09 million
Dec 15, 9 AM $ 0.0362
+0.42%
$ 4.07 million $ 4.27 million
Dec 15, 8 AM $ 0.036
-0.30%
$ 4.06 million $ 4.45 million
Dec 15, 7 AM $ 0.0362
+1.95%
$ 4.07 million $ 4.52 million
Dec 15, 6 AM $ 0.0355
-0.10%
$ 3.99 million $ 4.71 million
Dec 15, 5 AM $ 0.0355
-0.07%
$ 3.99 million $ 5.04 million
Dec 15, 4 AM $ 0.0355
-2.97%
$ 4 million $ 5.17 million
Dec 15, 3 AM $ 0.0366
-2.92%
$ 4.12 million $ 5.31 million
Dec 15, 2 AM $ 0.0377
+0.78%
$ 4.24 million $ 5.58 million
Dec 15, 1 AM $ 0.0374
-0.01%
$ 4.21 million $ 5.84 million
Dec 15, 12 AM $ 0.0374
+0.39%
$ 4.21 million $ 5.97 million
Dec 14, 11 PM $ 0.0373
-0.78%
$ 4.19 million $ 6.56 million
Dec 14, 10 PM $ 0.0376
-0.56%
$ 4.23 million $ 6.75 million
Dec 14, 9 PM $ 0.0378
-0.29%
$ 4.25 million $ 6.96 million
Dec 14, 8 PM $ 0.0379
+0.42%
$ 4.26 million $ 7.36 million
Dec 14, 7 PM $ 0.0377
+0.80%
$ 4.24 million $ 7.46 million
Dec 14, 6 PM $ 0.0374
+0.61%
$ 4.21 million $ 7.76 million
Dec 14, 5 PM $ 0.0372
-0.44%
$ 4.19 million $ 7.83 million
Dec 14, 4 PM $ 0.0374
-3.78%
$ 4.2 million $ 7.98 million
Dec 14, 3 PM $ 0.0388
-2.45%
$ 4.37 million $ 8.69 million