Xterio Historical Data

XTER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0289
-0.86%
$ 3.25 million $ 4.62 million
Dec 18, 4 PM $ 0.0292
-0.02%
$ 3.28 million $ 4.17 million
Dec 18, 3 PM $ 0.0292
-1.25%
$ 3.28 million $ 4.29 million
Dec 18, 2 PM $ 0.0295
-0.15%
$ 3.32 million $ 4.25 million
Dec 18, 1 PM $ 0.0296
+3.80%
$ 3.33 million $ 3.9 million
Dec 18, 12 PM $ 0.0285
-0.05%
$ 3.21 million $ 3.49 million
Dec 18, 11 AM $ 0.0285
-0.39%
$ 3.21 million $ 3.66 million
Dec 18, 10 AM $ 0.0286
+0.45%
$ 3.22 million $ 3.67 million
Dec 18, 9 AM $ 0.0285
+0.15%
$ 3.21 million $ 3.64 million
Dec 18, 8 AM $ 0.0285
+0.62%
$ 3.2 million $ 3.57 million
Dec 18, 7 AM $ 0.0283
+0.60%
$ 3.18 million $ 3.45 million
Dec 18, 6 AM $ 0.0281
+0.04%
$ 3.16 million $ 3.47 million
Dec 18, 5 AM $ 0.0281
+0.07%
$ 3.16 million $ 3.54 million
Dec 18, 4 AM $ 0.0281
-0.61%
$ 3.16 million $ 3.57 million
Dec 18, 3 AM $ 0.0283
+0.22%
$ 3.18 million $ 3.57 million
Dec 18, 2 AM $ 0.0282
+0.24%
$ 3.17 million $ 3.51 million
Dec 18, 1 AM $ 0.0281
+0.09%
$ 3.17 million $ 3.48 million
Dec 18, 12 AM $ 0.0281
-0.22%
$ 3.16 million $ 3.46 million
Dec 17, 11 PM $ 0.0282
+0.04%
$ 3.17 million $ 3.48 million
Dec 17, 10 PM $ 0.0282
-0.12%
$ 3.17 million $ 3.51 million
Dec 17, 9 PM $ 0.0282
-2.15%
$ 3.17 million $ 3.54 million
Dec 17, 8 PM $ 0.0288
-0.09%
$ 3.24 million $ 3.56 million
Dec 17, 7 PM $ 0.0288
-0.42%
$ 3.24 million $ 3.48 million
Dec 17, 6 PM $ 0.029
+0.04%
$ 3.26 million $ 3.39 million
Dec 17, 5 PM $ 0.029
+0.02%
$ 3.26 million $ 3.41 million
Dec 17, 4 PM $ 0.029
-3.65%
$ 3.26 million $ 3.44 million
Dec 17, 3 PM $ 0.0301
-1.20%
$ 3.38 million $ 3.28 million
Dec 17, 2 PM $ 0.0304
-0.13%
$ 3.42 million $ 3.02 million
Dec 17, 1 PM $ 0.0305
+0.65%
$ 3.43 million $ 3.07 million
Dec 17, 12 PM $ 0.0303
+0.76%
$ 3.41 million $ 3.21 million
Dec 17, 11 AM $ 0.0301
-0.43%
$ 3.38 million $ 3.07 million
Dec 17, 10 AM $ 0.0302
-1.54%
$ 3.4 million $ 3.1 million
Dec 17, 9 AM $ 0.0307
+0.06%
$ 3.45 million $ 3.18 million
Dec 17, 8 AM $ 0.0306
-0.67%
$ 3.45 million $ 3.18 million
Dec 17, 7 AM $ 0.0308
-1.24%
$ 3.47 million $ 3.22 million
Dec 17, 6 AM $ 0.0312
+0.24%
$ 3.51 million $ 3.29 million
Dec 17, 5 AM $ 0.0312
-0.46%
$ 3.51 million $ 3.28 million
Dec 17, 4 AM $ 0.0314
-0.20%
$ 3.53 million $ 3.25 million
Dec 17, 3 AM $ 0.0314
-0.94%
$ 3.54 million $ 3.3 million
Dec 17, 2 AM $ 0.0317
-0.62%
$ 3.57 million $ 3.4 million
Dec 17, 1 AM $ 0.0319
-0.09%
$ 3.59 million $ 3.46 million
Dec 17, 12 AM $ 0.032
-0.11%
$ 3.59 million $ 3.53 million
Dec 16, 11 PM $ 0.032
+0.49%
$ 3.6 million $ 3.57 million
Dec 16, 10 PM $ 0.0318
-0.08%
$ 3.59 million $ 3.66 million
Dec 16, 9 PM $ 0.0318
-0.39%
$ 3.58 million $ 3.7 million
Dec 16, 8 PM $ 0.032
-0.50%
$ 3.6 million $ 3.86 million
Dec 16, 7 PM $ 0.0321
+0.54%
$ 3.61 million $ 3.91 million
Dec 16, 6 PM $ 0.0319
-0.53%
$ 3.59 million $ 4 million
Dec 16, 5 PM $ 0.0321
+0.94%
$ 3.61 million $ 4.07 million
Dec 16, 4 PM $ 0.0318
-0.55%
$ 3.57 million $ 4.21 million