Xterio Historical Data

XTER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.015
-0.15%
$ 1.69 million $ 2.79 million
May 30, 4 AM $ 0.0151
+0.11%
$ 1.69 million $ 2.81 million
May 30, 3 AM $ 0.015
+0.12%
$ 1.69 million $ 2.77 million
May 30, 2 AM $ 0.015
+0.04%
$ 1.69 million $ 2.75 million
May 30, 1 AM $ 0.015
-0.01%
$ 1.69 million $ 2.77 million
May 30, 12 AM $ 0.015
+0.14%
$ 1.69 million $ 2.75 million
May 29, 11 PM $ 0.015
-0.02%
$ 1.69 million $ 2.75 million
May 29, 10 PM $ 0.015
-0.03%
$ 1.69 million $ 2.73 million
May 29, 9 PM $ 0.015
-0.17%
$ 1.69 million $ 2.68 million
May 29, 8 PM $ 0.015
+0.01%
$ 1.69 million $ 2.65 million
May 29, 7 PM $ 0.015
+0.07%
$ 1.69 million $ 2.67 million
May 29, 6 PM $ 0.015
-1.58%
$ 1.69 million $ 2.64 million
May 29, 5 PM $ 0.0153
-0.38%
$ 1.72 million $ 2.52 million
May 29, 4 PM $ 0.0153
-0.07%
$ 1.72 million $ 2.2 million
May 29, 3 PM $ 0.0153
+3.51%
$ 1.72 million $ 2.08 million
May 29, 2 PM $ 0.0148
-2.70%
$ 1.66 million $ 2.21 million
May 29, 1 PM $ 0.0152
-2.41%
$ 1.71 million $ 2.32 million
May 29, 12 PM $ 0.0156
-1.64%
$ 1.75 million $ 2.36 million
May 29, 11 AM $ 0.0158
+1.08%
$ 1.78 million $ 2.35 million
May 29, 10 AM $ 0.0157
+1.21%
$ 1.76 million $ 2.35 million
May 29, 9 AM $ 0.0154
+2.44%
$ 1.74 million $ 2.32 million
May 29, 8 AM $ 0.0151
+2.67%
$ 1.69 million $ 2.3 million
May 29, 7 AM $ 0.0147
-0.74%
$ 1.65 million $ 2.23 million
May 29, 6 AM $ 0.0148
-0.10%
$ 1.66 million $ 2.27 million
May 29, 5 AM $ 0.0148
+0.01%
$ 1.66 million $ 2.38 million
May 29, 4 AM $ 0.0148
+0.00%
$ 1.66 million $ 2.4 million
May 29, 3 AM $ 0.0148
-0.01%
$ 1.66 million $ 2.57 million
May 29, 2 AM $ 0.0148
-0.01%
$ 1.66 million $ 2.91 million
May 29, 1 AM $ 0.0148
+0.00%
$ 1.67 million $ 2.94 million
May 29, 12 AM $ 0.0148
+0.06%
$ 1.67 million $ 2.97 million
May 28, 11 PM $ 0.0148
-0.01%
$ 1.66 million $ 2.97 million
May 28, 10 PM $ 0.0148
+0.06%
$ 1.67 million $ 3.07 million
May 28, 9 PM $ 0.0148
+0.73%
$ 1.67 million $ 3.1 million
May 28, 8 PM $ 0.0147
-0.51%
$ 1.65 million $ 3.14 million
May 28, 7 PM $ 0.0148
+0.51%
$ 1.66 million $ 3.14 million
May 28, 6 PM $ 0.0147
+0.00%
$ 1.65 million $ 3.2 million
May 28, 5 PM $ 0.0147
-0.52%
$ 1.65 million $ 3.22 million
May 28, 4 PM $ 0.0148
-0.07%
$ 1.66 million $ 3.29 million
May 28, 3 PM $ 0.0148
+0.13%
$ 1.66 million $ 3.28 million
May 28, 2 PM $ 0.0148
-0.05%
$ 1.66 million $ 3.75 million
May 28, 1 PM $ 0.0148
-0.08%
$ 1.66 million $ 3.67 million
May 28, 12 PM $ 0.0148
-0.58%
$ 1.66 million $ 3.78 million
May 28, 11 AM $ 0.0149
-0.89%
$ 1.67 million $ 3.81 million
May 28, 10 AM $ 0.015
+0.99%
$ 1.69 million $ 3.8 million
May 28, 9 AM $ 0.0148
+4.06%
$ 1.67 million $ 3.74 million
May 28, 8 AM $ 0.0143
-0.06%
$ 1.6 million $ 3.64 million
May 28, 7 AM $ 0.0143
+0.56%
$ 1.61 million $ 3.58 million
May 28, 6 AM $ 0.0142
-0.13%
$ 1.6 million $ 3.46 million
May 28, 5 AM $ 0.0142
-0.24%
$ 1.6 million $ 3.37 million
May 28, 4 AM $ 0.0143
-7.45%
$ 1.61 million $ 3.27 million