Xterio Historical Data

XTER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0299
-0.44%
$ 3.37 million $ 3.21 million
Dec 20, 5 PM $ 0.03
-1.23%
$ 3.38 million $ 3.36 million
Dec 20, 4 PM $ 0.0304
-1.98%
$ 3.42 million $ 3.64 million
Dec 20, 3 PM $ 0.031
+1.45%
$ 3.49 million $ 3.85 million
Dec 20, 2 PM $ 0.0306
-0.83%
$ 3.44 million $ 4.09 million
Dec 20, 1 PM $ 0.0308
-0.55%
$ 3.47 million $ 4.38 million
Dec 20, 12 PM $ 0.031
-0.33%
$ 3.49 million $ 4.49 million
Dec 20, 11 AM $ 0.0311
-0.95%
$ 3.5 million $ 4.65 million
Dec 20, 10 AM $ 0.0314
+0.74%
$ 3.53 million $ 4.67 million
Dec 20, 9 AM $ 0.0312
-1.15%
$ 3.51 million $ 4.72 million
Dec 20, 8 AM $ 0.0316
+1.89%
$ 3.55 million $ 4.77 million
Dec 20, 7 AM $ 0.031
+2.74%
$ 3.48 million $ 4.85 million
Dec 20, 6 AM $ 0.0301
+0.35%
$ 3.39 million $ 5.03 million
Dec 20, 5 AM $ 0.03
-0.40%
$ 3.38 million $ 5.12 million
Dec 20, 4 AM $ 0.0302
+0.45%
$ 3.39 million $ 5.24 million
Dec 20, 3 AM $ 0.0301
+0.37%
$ 3.39 million $ 5.35 million
Dec 20, 2 AM $ 0.03
-0.16%
$ 3.37 million $ 5.7 million
Dec 20, 1 AM $ 0.03
+0.00%
$ 3.38 million $ 5.76 million
Dec 20, 12 AM $ 0.03
-0.05%
$ 3.38 million $ 5.79 million
Dec 19, 11 PM $ 0.03
-0.07%
$ 3.38 million $ 5.81 million
Dec 19, 10 PM $ 0.0301
+0.07%
$ 3.38 million $ 5.82 million
Dec 19, 9 PM $ 0.03
-0.02%
$ 3.38 million $ 5.84 million
Dec 19, 8 PM $ 0.03
-0.01%
$ 3.38 million $ 5.96 million
Dec 19, 7 PM $ 0.03
+0.00%
$ 3.38 million $ 6.12 million
Dec 19, 6 PM $ 0.03
+0.02%
$ 3.38 million $ 6.44 million
Dec 19, 5 PM $ 0.0301
-0.30%
$ 3.38 million $ 6.55 million
Dec 19, 4 PM $ 0.0302
-0.55%
$ 3.39 million $ 6.74 million
Dec 19, 3 PM $ 0.0303
+0.87%
$ 3.41 million $ 6.72 million
Dec 19, 2 PM $ 0.0301
+1.27%
$ 3.38 million $ 6.8 million
Dec 19, 1 PM $ 0.0297
+1.38%
$ 3.34 million $ 6.93 million
Dec 19, 12 PM $ 0.0293
+0.26%
$ 3.3 million $ 7.22 million
Dec 19, 11 AM $ 0.0292
+0.13%
$ 3.29 million $ 7.18 million
Dec 19, 10 AM $ 0.0292
-0.16%
$ 3.28 million $ 7.15 million
Dec 19, 9 AM $ 0.0292
+0.16%
$ 3.29 million $ 7.12 million
Dec 19, 8 AM $ 0.0292
+0.86%
$ 3.28 million $ 7.15 million
Dec 19, 7 AM $ 0.0289
+0.70%
$ 3.25 million $ 7.16 million
Dec 19, 6 AM $ 0.0287
+0.01%
$ 3.23 million $ 6.91 million
Dec 19, 5 AM $ 0.0287
+0.66%
$ 3.23 million $ 6.83 million
Dec 19, 4 AM $ 0.0285
+0.00%
$ 3.21 million $ 6.67 million
Dec 19, 3 AM $ 0.0285
+1.76%
$ 3.21 million $ 6.57 million
Dec 19, 2 AM $ 0.028
-0.41%
$ 3.15 million $ 6.24 million
Dec 19, 1 AM $ 0.0281
+0.14%
$ 3.17 million $ 6.16 million
Dec 19, 12 AM $ 0.0281
-0.15%
$ 3.16 million $ 6.11 million
Dec 18, 11 PM $ 0.0281
-1.27%
$ 3.17 million $ 6.04 million
Dec 18, 10 PM $ 0.0285
+0.02%
$ 3.21 million $ 5.94 million
Dec 18, 9 PM $ 0.0285
-0.62%
$ 3.21 million $ 5.83 million
Dec 18, 8 PM $ 0.0287
-0.26%
$ 3.23 million $ 5.59 million
Dec 18, 7 PM $ 0.0287
-0.10%
$ 3.23 million $ 5.28 million
Dec 18, 6 PM $ 0.0288
-0.49%
$ 3.24 million $ 4.85 million
Dec 18, 5 PM $ 0.0289
-0.86%
$ 3.25 million $ 4.62 million