Xterio Historical Data

XTER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0298
-0.25%
$ 3.36 million $ 6.66 million
Dec 22, 6 PM $ 0.0299
+0.63%
$ 3.37 million $ 6.42 million
Dec 22, 5 PM $ 0.0297
-0.65%
$ 3.35 million $ 6.34 million
Dec 22, 4 PM $ 0.0299
-0.23%
$ 3.37 million $ 6.22 million
Dec 22, 3 PM $ 0.03
-0.84%
$ 3.38 million $ 6.12 million
Dec 22, 2 PM $ 0.0303
-0.07%
$ 3.4 million $ 6.46 million
Dec 22, 1 PM $ 0.0303
+0.20%
$ 3.41 million $ 6.24 million
Dec 22, 12 PM $ 0.0302
+0.21%
$ 3.4 million $ 6.29 million
Dec 22, 11 AM $ 0.0302
+0.82%
$ 3.39 million $ 5.96 million
Dec 22, 10 AM $ 0.0299
+0.02%
$ 3.36 million $ 5.65 million
Dec 22, 9 AM $ 0.0299
-0.17%
$ 3.36 million $ 5.53 million
Dec 22, 8 AM $ 0.0299
+0.08%
$ 3.37 million $ 5.51 million
Dec 22, 7 AM $ 0.0299
+0.67%
$ 3.37 million $ 5.31 million
Dec 22, 6 AM $ 0.0297
-1.69%
$ 3.34 million $ 5.09 million
Dec 22, 5 AM $ 0.0302
+1.50%
$ 3.4 million $ 4.99 million
Dec 22, 4 AM $ 0.0298
-0.26%
$ 3.35 million $ 4.83 million
Dec 22, 3 AM $ 0.0299
-0.05%
$ 3.36 million $ 4.8 million
Dec 22, 2 AM $ 0.0299
-0.24%
$ 3.36 million $ 4.74 million
Dec 22, 1 AM $ 0.03
+1.41%
$ 3.37 million $ 4.68 million
Dec 22, 12 AM $ 0.0295
+0.50%
$ 3.32 million $ 4.5 million
Dec 21, 11 PM $ 0.0294
-1.70%
$ 3.31 million $ 4.18 million
Dec 21, 10 PM $ 0.0299
-0.39%
$ 3.37 million $ 4.08 million
Dec 21, 9 PM $ 0.03
+0.11%
$ 3.38 million $ 4.12 million
Dec 21, 8 PM $ 0.03
-0.17%
$ 3.37 million $ 4.11 million
Dec 21, 7 PM $ 0.03
-0.54%
$ 3.38 million $ 4.09 million
Dec 21, 6 PM $ 0.0302
-0.99%
$ 3.4 million $ 3.97 million
Dec 21, 5 PM $ 0.0305
-0.20%
$ 3.43 million $ 3.93 million
Dec 21, 4 PM $ 0.0306
-1.08%
$ 3.45 million $ 3.83 million
Dec 21, 3 PM $ 0.031
+2.09%
$ 3.48 million $ 3.65 million
Dec 21, 2 PM $ 0.0303
-0.60%
$ 3.41 million $ 4.03 million
Dec 21, 1 PM $ 0.0305
-0.38%
$ 3.43 million $ 3.9 million
Dec 21, 12 PM $ 0.0306
-0.50%
$ 3.44 million $ 3.68 million
Dec 21, 11 AM $ 0.0308
-0.89%
$ 3.46 million $ 3.58 million
Dec 21, 10 AM $ 0.031
+1.06%
$ 3.49 million $ 3.58 million
Dec 21, 9 AM $ 0.0307
+0.40%
$ 3.46 million $ 3.49 million
Dec 21, 8 AM $ 0.0306
+0.45%
$ 3.44 million $ 3.31 million
Dec 21, 7 AM $ 0.0305
-0.04%
$ 3.43 million $ 3.16 million
Dec 21, 6 AM $ 0.0305
-0.23%
$ 3.44 million $ 3.2 million
Dec 21, 5 AM $ 0.0305
-1.06%
$ 3.44 million $ 3.17 million
Dec 21, 4 AM $ 0.0309
-1.33%
$ 3.47 million $ 3.23 million
Dec 21, 3 AM $ 0.0313
-2.37%
$ 3.52 million $ 3.16 million
Dec 21, 2 AM $ 0.0321
+2.82%
$ 3.61 million $ 3.1 million
Dec 21, 1 AM $ 0.0312
+0.86%
$ 3.51 million $ 2.81 million
Dec 21, 12 AM $ 0.031
-0.09%
$ 3.48 million $ 2.75 million
Dec 20, 11 PM $ 0.031
+1.69%
$ 3.49 million $ 2.76 million
Dec 20, 10 PM $ 0.0305
+1.98%
$ 3.43 million $ 2.74 million
Dec 20, 9 PM $ 0.0299
-0.07%
$ 3.36 million $ 2.69 million
Dec 20, 8 PM $ 0.0299
+0.38%
$ 3.36 million $ 2.74 million
Dec 20, 7 PM $ 0.0298
-0.44%
$ 3.35 million $ 2.96 million
Dec 20, 6 PM $ 0.0299
-0.44%
$ 3.37 million $ 3.21 million