Xterio Historical Data

XTER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0293
-2.26%
$ 3.29 million $ 3.27 million
Dec 24, 6 PM $ 0.0299
+0.03%
$ 3.37 million $ 3.33 million
Dec 24, 5 PM $ 0.0299
-0.01%
$ 3.37 million $ 3.48 million
Dec 24, 4 PM $ 0.0299
-0.08%
$ 3.37 million $ 3.55 million
Dec 24, 3 PM $ 0.0299
-0.14%
$ 3.37 million $ 3.62 million
Dec 24, 2 PM $ 0.03
+0.07%
$ 3.37 million $ 3.8 million
Dec 24, 1 PM $ 0.03
+0.02%
$ 3.37 million $ 3.83 million
Dec 24, 12 PM $ 0.03
-0.06%
$ 3.37 million $ 3.84 million
Dec 24, 11 AM $ 0.03
+0.03%
$ 3.37 million $ 3.84 million
Dec 24, 10 AM $ 0.03
+0.03%
$ 3.37 million $ 3.83 million
Dec 24, 9 AM $ 0.03
+1.28%
$ 3.37 million $ 3.79 million
Dec 24, 8 AM $ 0.0296
+1.09%
$ 3.33 million $ 3.8 million
Dec 24, 7 AM $ 0.0292
-0.69%
$ 3.29 million $ 3.78 million
Dec 24, 6 AM $ 0.0294
+0.49%
$ 3.31 million $ 3.81 million
Dec 24, 5 AM $ 0.0293
+0.04%
$ 3.3 million $ 3.93 million
Dec 24, 4 AM $ 0.0292
+0.17%
$ 3.29 million $ 3.99 million
Dec 24, 3 AM $ 0.0292
+0.05%
$ 3.28 million $ 4.02 million
Dec 24, 2 AM $ 0.0292
-0.01%
$ 3.28 million $ 4.07 million
Dec 24, 1 AM $ 0.0292
+0.48%
$ 3.28 million $ 4.08 million
Dec 24, 12 AM $ 0.029
-0.46%
$ 3.27 million $ 4.08 million
Dec 23, 11 PM $ 0.0292
-0.18%
$ 3.28 million $ 4.06 million
Dec 23, 10 PM $ 0.0292
-0.01%
$ 3.29 million $ 4.02 million
Dec 23, 9 PM $ 0.0292
-0.78%
$ 3.29 million $ 3.99 million
Dec 23, 8 PM $ 0.0295
-0.55%
$ 3.32 million $ 4.04 million
Dec 23, 7 PM $ 0.0296
-0.01%
$ 3.33 million $ 4.06 million
Dec 23, 6 PM $ 0.0296
-0.10%
$ 3.33 million $ 4.3 million
Dec 23, 5 PM $ 0.0297
+0.65%
$ 3.34 million $ 4.26 million
Dec 23, 4 PM $ 0.0295
+0.02%
$ 3.32 million $ 4.34 million
Dec 23, 3 PM $ 0.0295
-0.09%
$ 3.32 million $ 4.4 million
Dec 23, 2 PM $ 0.0295
-0.02%
$ 3.32 million $ 4.82 million
Dec 23, 1 PM $ 0.0295
+0.06%
$ 3.32 million $ 5.01 million
Dec 23, 12 PM $ 0.0295
-0.85%
$ 3.32 million $ 5.21 million
Dec 23, 11 AM $ 0.0298
+0.09%
$ 3.35 million $ 5.56 million
Dec 23, 10 AM $ 0.0298
+0.02%
$ 3.35 million $ 5.83 million
Dec 23, 9 AM $ 0.0297
-0.01%
$ 3.35 million $ 6.05 million
Dec 23, 8 AM $ 0.0297
-0.61%
$ 3.35 million $ 6.22 million
Dec 23, 7 AM $ 0.0299
+0.66%
$ 3.37 million $ 6.51 million
Dec 23, 6 AM $ 0.0297
-0.03%
$ 3.35 million $ 6.6 million
Dec 23, 5 AM $ 0.0297
-0.01%
$ 3.35 million $ 6.51 million
Dec 23, 4 AM $ 0.0297
-0.61%
$ 3.35 million $ 6.49 million
Dec 23, 3 AM $ 0.0299
+0.60%
$ 3.37 million $ 6.46 million
Dec 23, 2 AM $ 0.0298
+0.04%
$ 3.35 million $ 6.46 million
Dec 23, 1 AM $ 0.0298
+0.04%
$ 3.35 million $ 6.55 million
Dec 23, 12 AM $ 0.0297
+0.71%
$ 3.35 million $ 6.72 million
Dec 22, 11 PM $ 0.0295
-0.49%
$ 3.32 million $ 6.98 million
Dec 22, 10 PM $ 0.0297
-0.25%
$ 3.34 million $ 7.02 million
Dec 22, 9 PM $ 0.0297
+0.02%
$ 3.35 million $ 6.95 million
Dec 22, 8 PM $ 0.0297
-0.35%
$ 3.35 million $ 6.83 million
Dec 22, 7 PM $ 0.0298
-0.25%
$ 3.36 million $ 6.66 million
Dec 22, 6 PM $ 0.0299
+0.63%
$ 3.37 million $ 6.42 million