Xterio Historical Data

XTER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0307
-1.03%
$ 3.46 million $ 1.43 million
Dec 28, 7 PM $ 0.0311
+1.20%
$ 3.49 million $ 1.39 million
Dec 28, 6 PM $ 0.0307
+2.17%
$ 3.45 million $ 1.36 million
Dec 28, 5 PM $ 0.03
+0.06%
$ 3.38 million $ 1.26 million
Dec 28, 4 PM $ 0.03
-0.02%
$ 3.38 million $ 1.26 million
Dec 28, 3 PM $ 0.03
-0.04%
$ 3.38 million $ 1.25 million
Dec 28, 2 PM $ 0.03
+0.38%
$ 3.38 million $ 1.24 million
Dec 28, 1 PM $ 0.0299
-0.08%
$ 3.37 million $ 1.24 million
Dec 28, 12 PM $ 0.0299
+0.54%
$ 3.37 million $ 1.24 million
Dec 28, 11 AM $ 0.0298
-0.47%
$ 3.35 million $ 1.22 million
Dec 28, 10 AM $ 0.0299
-0.11%
$ 3.37 million $ 1.24 million
Dec 28, 9 AM $ 0.0299
+0.05%
$ 3.37 million $ 1.25 million
Dec 28, 8 AM $ 0.0299
+0.01%
$ 3.36 million $ 1.32 million
Dec 28, 7 AM $ 0.0299
+0.50%
$ 3.36 million $ 1.31 million
Dec 28, 6 AM $ 0.0298
+0.01%
$ 3.35 million $ 1.33 million
Dec 28, 5 AM $ 0.0298
-0.47%
$ 3.35 million $ 1.36 million
Dec 28, 4 AM $ 0.0299
+0.53%
$ 3.36 million $ 1.35 million
Dec 28, 3 AM $ 0.0297
-0.04%
$ 3.35 million $ 1.34 million
Dec 28, 2 AM $ 0.0298
+0.02%
$ 3.35 million $ 1.34 million
Dec 28, 1 AM $ 0.0298
+0.33%
$ 3.34 million $ 1.35 million
Dec 28, 12 AM $ 0.0297
+0.50%
$ 3.34 million $ 1.35 million
Dec 27, 11 PM $ 0.0295
+0.16%
$ 3.32 million $ 1.34 million
Dec 27, 10 PM $ 0.0295
-0.24%
$ 3.31 million $ 1.34 million
Dec 27, 9 PM $ 0.0295
+0.07%
$ 3.32 million $ 1.34 million
Dec 27, 8 PM $ 0.0295
+0.00%
$ 3.32 million $ 1.4 million
Dec 27, 7 PM $ 0.0295
-0.09%
$ 3.32 million $ 1.46 million
Dec 27, 6 PM $ 0.0295
+0.07%
$ 3.32 million $ 1.53 million
Dec 27, 5 PM $ 0.0295
-0.03%
$ 3.32 million $ 1.61 million
Dec 27, 4 PM $ 0.0295
-0.01%
$ 3.32 million $ 1.72 million
Dec 27, 3 PM $ 0.0295
+0.38%
$ 3.32 million $ 1.86 million
Dec 27, 2 PM $ 0.0294
-0.91%
$ 3.31 million $ 2.38 million
Dec 27, 1 PM $ 0.0297
+0.07%
$ 3.34 million $ 2.57 million
Dec 27, 12 PM $ 0.0297
+0.00%
$ 3.34 million $ 2.62 million
Dec 27, 11 AM $ 0.0297
-0.05%
$ 3.34 million $ 2.69 million
Dec 27, 10 AM $ 0.0297
-0.70%
$ 3.34 million $ 2.69 million
Dec 27, 9 AM $ 0.0299
+0.67%
$ 3.36 million $ 2.67 million
Dec 27, 8 AM $ 0.0297
+0.03%
$ 3.34 million $ 2.6 million
Dec 27, 7 AM $ 0.0297
+0.03%
$ 3.34 million $ 2.69 million
Dec 27, 6 AM $ 0.0297
-0.75%
$ 3.34 million $ 2.97 million
Dec 27, 5 AM $ 0.0299
+0.82%
$ 3.37 million $ 3.04 million
Dec 27, 4 AM $ 0.0297
+0.00%
$ 3.34 million $ 3.09 million
Dec 27, 3 AM $ 0.0297
+0.00%
$ 3.34 million $ 3.21 million
Dec 27, 2 AM $ 0.0297
-0.67%
$ 3.34 million $ 3.45 million
Dec 27, 1 AM $ 0.0299
+0.66%
$ 3.36 million $ 3.8 million
Dec 27, 12 AM $ 0.0297
+0.01%
$ 3.34 million $ 3.82 million
Dec 26, 11 PM $ 0.0297
-0.66%
$ 3.34 million $ 3.91 million
Dec 26, 10 PM $ 0.0299
+0.71%
$ 3.36 million $ 4.02 million
Dec 26, 9 PM $ 0.0297
-0.74%
$ 3.34 million $ 4.02 million
Dec 26, 8 PM $ 0.0299
+0.00%
$ 3.36 million $ 3.96 million
Dec 26, 7 PM $ 0.0299
+0.02%
$ 3.36 million $ 3.95 million