Xterio Historical Data

XTER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0305
+1.77%
$ 3.43 million $ 1.94 million
Jan 1, 7 PM $ 0.03
+1.16%
$ 3.37 million $ 1.99 million
Jan 1, 6 PM $ 0.0296
-0.08%
$ 3.34 million $ 2.06 million
Jan 1, 5 PM $ 0.0297
-0.70%
$ 3.34 million $ 2.12 million
Jan 1, 4 PM $ 0.0299
-0.16%
$ 3.36 million $ 2.22 million
Jan 1, 3 PM $ 0.0299
-0.05%
$ 3.37 million $ 2.49 million
Jan 1, 2 PM $ 0.0299
-0.71%
$ 3.37 million $ 3 million
Jan 1, 1 PM $ 0.0302
-0.10%
$ 3.39 million $ 3.18 million
Jan 1, 12 PM $ 0.0302
+1.58%
$ 3.4 million $ 3.23 million
Jan 1, 11 AM $ 0.0297
+0.03%
$ 3.34 million $ 3.31 million
Jan 1, 10 AM $ 0.0297
-0.01%
$ 3.34 million $ 3.41 million
Jan 1, 9 AM $ 0.0297
+0.10%
$ 3.34 million $ 3.51 million
Jan 1, 8 AM $ 0.0297
-0.05%
$ 3.34 million $ 3.53 million
Jan 1, 7 AM $ 0.0297
+0.00%
$ 3.34 million $ 3.53 million
Jan 1, 6 AM $ 0.0297
+0.06%
$ 3.34 million $ 3.55 million
Jan 1, 5 AM $ 0.0297
+0.05%
$ 3.34 million $ 3.58 million
Jan 1, 4 AM $ 0.0297
-0.21%
$ 3.34 million $ 3.6 million
Jan 1, 3 AM $ 0.0297
-0.63%
$ 3.34 million $ 3.51 million
Jan 1, 2 AM $ 0.0299
+0.78%
$ 3.36 million $ 3.55 million
Jan 1, 1 AM $ 0.0297
+0.58%
$ 3.34 million $ 3.56 million
Jan 1, 12 AM $ 0.0295
-0.04%
$ 3.32 million $ 3.6 million
Dec 31, 11 PM $ 0.0295
+1.45%
$ 3.32 million $ 3.6 million
Dec 31, 10 PM $ 0.0291
+0.06%
$ 3.27 million $ 3.59 million
Dec 31, 9 PM $ 0.0291
-0.97%
$ 3.27 million $ 3.62 million
Dec 31, 8 PM $ 0.0294
+0.07%
$ 3.3 million $ 3.58 million
Dec 31, 7 PM $ 0.0293
-0.28%
$ 3.3 million $ 3.5 million
Dec 31, 6 PM $ 0.0294
-0.35%
$ 3.31 million $ 3.44 million
Dec 31, 5 PM $ 0.0295
-0.43%
$ 3.32 million $ 3.45 million
Dec 31, 4 PM $ 0.0296
-1.48%
$ 3.33 million $ 3.42 million
Dec 31, 3 PM $ 0.0301
+1.21%
$ 3.38 million $ 3.41 million
Dec 31, 2 PM $ 0.0297
+0.52%
$ 3.34 million $ 3.35 million
Dec 31, 1 PM $ 0.0295
-1.28%
$ 3.32 million $ 3.39 million
Dec 31, 12 PM $ 0.0299
-0.06%
$ 3.37 million $ 3.43 million
Dec 31, 11 AM $ 0.0299
+0.06%
$ 3.37 million $ 3.43 million
Dec 31, 10 AM $ 0.0299
+1.11%
$ 3.37 million $ 3.42 million
Dec 31, 9 AM $ 0.0296
+0.04%
$ 3.33 million $ 3.41 million
Dec 31, 8 AM $ 0.0296
-0.04%
$ 3.33 million $ 3.45 million
Dec 31, 7 AM $ 0.0296
-0.41%
$ 3.33 million $ 3.61 million
Dec 31, 6 AM $ 0.0297
-0.80%
$ 3.34 million $ 3.63 million
Dec 31, 5 AM $ 0.0299
-0.07%
$ 3.37 million $ 3.63 million
Dec 31, 4 AM $ 0.03
-0.02%
$ 3.37 million $ 3.59 million
Dec 31, 3 AM $ 0.03
-0.32%
$ 3.37 million $ 3.63 million
Dec 31, 2 AM $ 0.03
-0.32%
$ 3.38 million $ 3.7 million
Dec 31, 1 AM $ 0.0301
-0.61%
$ 3.39 million $ 3.75 million
Dec 31, 12 AM $ 0.0303
+0.06%
$ 3.41 million $ 3.7 million
Dec 30, 11 PM $ 0.0303
-0.33%
$ 3.41 million $ 3.7 million
Dec 30, 10 PM $ 0.0304
-2.09%
$ 3.42 million $ 3.67 million
Dec 30, 9 PM $ 0.0311
-0.24%
$ 3.49 million $ 3.66 million
Dec 30, 8 PM $ 0.0311
+0.05%
$ 3.5 million $ 3.65 million
Dec 30, 7 PM $ 0.0311
-0.11%
$ 3.5 million $ 3.69 million