Xterio Historical Data

XTER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0305
-0.64%
$ 3.44 million $ 5.16 million
Jan 5, 7 PM $ 0.0307
-0.60%
$ 3.46 million $ 4.93 million
Jan 5, 6 PM $ 0.0309
+1.00%
$ 3.48 million $ 4.79 million
Jan 5, 5 PM $ 0.0306
-0.37%
$ 3.44 million $ 4.59 million
Jan 5, 4 PM $ 0.0307
-0.34%
$ 3.46 million $ 4.4 million
Jan 5, 3 PM $ 0.0308
-0.59%
$ 3.47 million $ 4.17 million
Jan 5, 2 PM $ 0.031
+0.04%
$ 3.49 million $ 4 million
Jan 5, 1 PM $ 0.031
-2.06%
$ 3.49 million $ 3.79 million
Jan 5, 12 PM $ 0.0316
+0.32%
$ 3.56 million $ 3.71 million
Jan 5, 11 AM $ 0.0315
+2.06%
$ 3.55 million $ 3.64 million
Jan 5, 10 AM $ 0.0309
-1.03%
$ 3.48 million $ 3.51 million
Jan 5, 9 AM $ 0.0312
+1.29%
$ 3.51 million $ 3.13 million
Jan 5, 8 AM $ 0.0308
+0.47%
$ 3.47 million $ 3.18 million
Jan 5, 7 AM $ 0.0307
-0.49%
$ 3.45 million $ 3.15 million
Jan 5, 6 AM $ 0.0308
-0.44%
$ 3.47 million $ 3.15 million
Jan 5, 5 AM $ 0.031
-0.79%
$ 3.49 million $ 3.12 million
Jan 5, 4 AM $ 0.0312
+0.24%
$ 3.51 million $ 3.07 million
Jan 5, 3 AM $ 0.0311
-0.12%
$ 3.5 million $ 3.03 million
Jan 5, 2 AM $ 0.0312
+0.58%
$ 3.51 million $ 2.96 million
Jan 5, 1 AM $ 0.031
-0.27%
$ 3.49 million $ 2.79 million
Jan 5, 12 AM $ 0.0311
-0.23%
$ 3.5 million $ 2.55 million
Jan 4, 11 PM $ 0.0312
-0.27%
$ 3.51 million $ 2.45 million
Jan 4, 10 PM $ 0.0312
-0.17%
$ 3.52 million $ 2.43 million
Jan 4, 9 PM $ 0.0313
-0.51%
$ 3.52 million $ 2.48 million
Jan 4, 8 PM $ 0.0315
+0.01%
$ 3.54 million $ 2.52 million
Jan 4, 7 PM $ 0.0315
-0.69%
$ 3.54 million $ 2.51 million
Jan 4, 6 PM $ 0.0317
+0.65%
$ 3.57 million $ 2.46 million
Jan 4, 5 PM $ 0.0315
+0.38%
$ 3.54 million $ 2.42 million
Jan 4, 4 PM $ 0.0314
-0.02%
$ 3.53 million $ 2.41 million
Jan 4, 3 PM $ 0.0313
-1.00%
$ 3.53 million $ 2.39 million
Jan 4, 2 PM $ 0.0317
+0.64%
$ 3.56 million $ 2.43 million
Jan 4, 1 PM $ 0.0315
-0.17%
$ 3.53 million $ 2.44 million
Jan 4, 12 PM $ 0.0315
-0.29%
$ 3.54 million $ 2.44 million
Jan 4, 11 AM $ 0.0316
+0.37%
$ 3.55 million $ 2.43 million
Jan 4, 10 AM $ 0.0315
-0.26%
$ 3.54 million $ 2.39 million
Jan 4, 9 AM $ 0.0316
-0.15%
$ 3.55 million $ 2.3 million
Jan 4, 8 AM $ 0.0316
+0.29%
$ 3.55 million $ 2.2 million
Jan 4, 7 AM $ 0.0315
+0.04%
$ 3.54 million $ 2.2 million
Jan 4, 6 AM $ 0.0315
+0.93%
$ 3.54 million $ 2.29 million
Jan 4, 5 AM $ 0.0312
+0.45%
$ -- $ 2.19 million
Jan 4, 4 AM $ 0.0311
+0.65%
$ -- $ 2.2 million
Jan 4, 3 AM $ 0.0309
+0.17%
$ -- $ 2.19 million
Jan 4, 2 AM $ 0.0308
-0.29%
$ -- $ 2.17 million
Jan 4, 1 AM $ 0.0309
+0.16%
$ -- $ 2.18 million
Jan 4, 12 AM $ 0.0309
-0.25%
$ -- $ 2.16 million
Jan 3, 11 PM $ 0.0309
+0.34%
$ 3.48 million $ 2.03 million
Jan 3, 10 PM $ 0.0308
+0.66%
$ 3.48 million $ 2.02 million
Jan 3, 9 PM $ 0.0306
-0.26%
$ 3.44 million $ 2 million
Jan 3, 8 PM $ 0.0307
-0.05%
$ 3.45 million $ 1.97 million
Jan 3, 7 PM $ 0.0307
-0.88%
$ 3.45 million $ 2.07 million