Xterio Historical Data

XTER Page 8
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0178
+3.03%
$ 2.01 million $ 7.32 million
3:55 PM $ 0.0173
-0.19%
$ 2.01 million $ 7.19 million
3:54 PM $ 0.0173
-0.19%
$ 1.95 million $ 7.2 million
3:53 PM $ 0.0173
+0.41%
$ 1.95 million $ 7.23 million
3:52 PM $ 0.0173
-0.87%
$ 1.95 million $ 7.25 million
3:51 PM $ 0.0174
-0.75%
$ 1.95 million $ 7.27 million
3:50 PM $ 0.0176
+0.14%
$ 1.95 million $ 7.2 million
3:49 PM $ 0.0175
-0.01%
$ 1.97 million $ 7.22 million
3:48 PM $ 0.0175
-0.28%
$ 1.97 million $ 7.24 million
3:47 PM $ 0.0176
+1.09%
$ 1.97 million $ 7.24 million
3:46 PM $ 0.0174
+0.24%
$ 1.97 million $ 7.25 million
3:45 PM $ 0.0173
+0.02%
$ 1.97 million $ 7.13 million
3:44 PM $ 0.0173
+0.38%
$ 1.95 million $ 7.14 million
3:43 PM $ 0.0173
+0.77%
$ 1.95 million $ 7.14 million
3:42 PM $ 0.0171
+0.46%
$ 1.95 million $ 7.15 million
3:41 PM $ 0.0171
+0.33%
$ 1.95 million $ 7.07 million
3:40 PM $ 0.017
+0.13%
$ 1.95 million $ 7.08 million
3:39 PM $ 0.017
-0.06%
$ 1.91 million $ 7.09 million
3:38 PM $ 0.017
-0.01%
$ 1.91 million $ 7.09 million
3:37 PM $ 0.017
+0.50%
$ 1.91 million $ 7.1 million
3:36 PM $ 0.0169
-0.40%
$ 1.91 million $ 7.1 million
3:35 PM $ 0.017
+0.52%
$ 1.91 million $ 7.04 million
3:34 PM $ 0.0171
-0.65%
$ 1.93 million $ 7.04 million
3:33 PM $ 0.0172
-0.48%
$ 1.93 million $ 7.07 million
3:32 PM $ 0.0173
+0.01%
$ 1.93 million $ 7.08 million
3:31 PM $ 0.0173
+0.03%
$ 1.93 million $ 7.09 million
3:30 PM $ 0.0173
-0.03%
$ 1.93 million $ 7.01 million
3:29 PM $ 0.0173
+0.14%
$ 1.95 million $ 7.03 million
3:28 PM $ 0.0173
+0.55%
$ 1.95 million $ 7.03 million
3:27 PM $ 0.0172
+0.24%
$ 1.95 million $ 7.04 million
3:26 PM $ 0.0172
-0.27%
$ 1.95 million $ 7.04 million
3:25 PM $ 0.0172
-0.06%
$ 1.95 million $ 6.82 million
3:24 PM $ 0.0172
+0.53%
$ 1.94 million $ 6.83 million
3:23 PM $ 0.0171
-1.64%
$ 1.94 million $ 6.82 million
3:22 PM $ 0.0174
+0.49%
$ 1.94 million $ 6.86 million
3:21 PM $ 0.0173
+0.36%
$ 1.94 million $ 6.87 million
3:20 PM $ 0.0173
+0.68%
$ 1.94 million $ 6.53 million
3:19 PM $ 0.0172
+0.28%
$ 1.93 million $ 6.53 million
3:18 PM $ 0.0171
-0.63%
$ 1.93 million $ 6.54 million
3:17 PM $ 0.0172
-0.22%
$ 1.93 million $ 6.54 million
3:16 PM $ 0.0173
+0.78%
$ 1.93 million $ 6.54 million
3:15 PM $ 0.0171
+1.91%
$ 1.93 million $ 6.11 million
3:14 PM $ 0.0168
+2.23%
$ 1.89 million $ 6.1 million
3:13 PM $ 0.0164
-0.33%
$ 1.89 million $ 6.11 million
3:12 PM $ 0.0165
+0.58%
$ 1.89 million $ 6.11 million
3:11 PM $ 0.0164
-0.18%
$ 1.89 million $ 6.11 million
3:10 PM $ 0.0165
-1.08%
$ 1.89 million $ 5.49 million
3:09 PM $ 0.0167
+2.57%
$ 1.88 million $ 5.48 million
3:08 PM $ 0.0163
+2.58%
$ 1.88 million $ 5.48 million
3:07 PM $ 0.0159
+3.02%
$ 1.88 million $ 5.48 million