Xterio Historical Data

XTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0134
-10.34%
$ 1.51 million $ 2.9 million
Jun 1, 5 AM $ 0.015
-0.11%
$ 1.69 million $ 2.59 million
Jun 1, 4 AM $ 0.015
-0.08%
$ 1.69 million $ 2.51 million
Jun 1, 3 AM $ 0.015
-0.01%
$ 1.69 million $ 2.45 million
Jun 1, 2 AM $ 0.015
-0.07%
$ 1.69 million $ 2.32 million
Jun 1, 1 AM $ 0.015
-0.01%
$ 1.69 million $ 2.25 million
Jun 1, 12 AM $ 0.015
+0.01%
$ 1.69 million $ 2.21 million
May 31, 11 PM $ 0.015
-0.07%
$ 1.69 million $ 2.16 million
May 31, 10 PM $ 0.015
+0.05%
$ 1.69 million $ 2.11 million
May 31, 9 PM $ 0.015
+0.01%
$ 1.69 million $ 2.12 million
May 31, 8 PM $ 0.015
+0.00%
$ 1.69 million $ 2.07 million
May 31, 7 PM $ 0.015
+0.00%
$ 1.69 million $ 1.99 million
May 31, 6 PM $ 0.015
+0.07%
$ 1.69 million $ 1.96 million
May 31, 5 PM $ 0.015
-0.01%
$ 1.69 million $ 1.95 million
May 31, 4 PM $ 0.015
-0.01%
$ 1.69 million $ 1.99 million
May 31, 3 PM $ 0.015
+0.02%
$ 1.69 million $ 1.96 million
May 31, 2 PM $ 0.015
-0.07%
$ 1.69 million $ 1.97 million
May 31, 1 PM $ 0.015
+0.01%
$ 1.69 million $ 1.9 million
May 31, 12 PM $ 0.015
+0.05%
$ 1.69 million $ 1.9 million
May 31, 11 AM $ 0.015
-0.07%
$ 1.69 million $ 1.89 million
May 31, 10 AM $ 0.015
-0.02%
$ 1.69 million $ 1.9 million
May 31, 9 AM $ 0.015
+0.00%
$ 1.69 million $ 1.83 million
May 31, 8 AM $ 0.015
-0.07%
$ 1.69 million $ 1.77 million
May 31, 7 AM $ 0.015
+0.06%
$ 1.69 million $ 1.71 million
May 31, 6 AM $ 0.015
+0.01%
$ 1.69 million $ 1.68 million
May 31, 5 AM $ 0.015
+0.00%
$ 1.69 million $ 1.69 million
May 31, 4 AM $ 0.015
+0.01%
$ 1.69 million $ 1.7 million
May 31, 3 AM $ 0.015
-0.12%
$ 1.69 million $ 1.71 million
May 31, 2 AM $ 0.015
-0.08%
$ 1.69 million $ 1.71 million
May 31, 1 AM $ 0.015
+0.06%
$ 1.69 million $ 1.66 million
May 31, 12 AM $ 0.015
+0.00%
$ 1.69 million $ 1.63 million
May 30, 11 PM $ 0.015
-0.06%
$ 1.69 million $ 1.63 million
May 30, 10 PM $ 0.015
-0.06%
$ 1.69 million $ 1.59 million
May 30, 9 PM $ 0.015
+0.06%
$ 1.69 million $ 1.59 million
May 30, 8 PM $ 0.015
-0.01%
$ 1.69 million $ 1.6 million
May 30, 7 PM $ 0.015
-0.06%
$ 1.69 million $ 1.6 million
May 30, 6 PM $ 0.015
+0.06%
$ 1.69 million $ 1.63 million
May 30, 5 PM $ 0.015
+0.05%
$ 1.69 million $ 1.74 million
May 30, 4 PM $ 0.015
+0.06%
$ 1.69 million $ 2.05 million
May 30, 3 PM $ 0.015
+0.07%
$ 1.69 million $ 2.19 million
May 30, 2 PM $ 0.015
+0.00%
$ 1.69 million $ 2.48 million
May 30, 1 PM $ 0.015
-0.05%
$ 1.69 million $ 2.58 million
May 30, 12 PM $ 0.015
-0.07%
$ 1.69 million $ 2.64 million
May 30, 11 AM $ 0.015
+0.13%
$ 1.69 million $ 2.64 million
May 30, 10 AM $ 0.015
+0.01%
$ 1.69 million $ 2.63 million
May 30, 9 AM $ 0.015
-0.06%
$ 1.69 million $ 2.66 million
May 30, 8 AM $ 0.015
-0.01%
$ 1.69 million $ 2.67 million
May 30, 7 AM $ 0.015
+0.06%
$ 1.69 million $ 2.74 million
May 30, 6 AM $ 0.015
+0.01%
$ 1.69 million $ 2.81 million
May 30, 5 AM $ 0.015
-0.15%
$ 1.69 million $ 2.79 million