Xterio Historical Data

XTER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0307
-0.08%
$ 3.46 million $ 1.77 million
Jan 11, 7 PM $ 0.0307
-0.29%
$ 3.46 million $ 1.7 million
Jan 11, 6 PM $ 0.0308
-0.55%
$ 3.47 million $ 1.68 million
Jan 11, 5 PM $ 0.031
-0.11%
$ 3.49 million $ 1.68 million
Jan 11, 4 PM $ 0.031
-0.38%
$ 3.49 million $ 1.66 million
Jan 11, 3 PM $ 0.0312
-0.15%
$ 3.51 million $ 1.61 million
Jan 11, 2 PM $ 0.0312
+0.78%
$ 3.51 million $ 1.59 million
Jan 11, 1 PM $ 0.031
-0.24%
$ 3.48 million $ 1.58 million
Jan 11, 12 PM $ 0.031
-0.08%
$ 3.49 million $ 1.57 million
Jan 11, 11 AM $ 0.0311
-0.40%
$ 3.49 million $ 1.53 million
Jan 11, 10 AM $ 0.0312
-0.13%
$ 3.51 million $ 1.53 million
Jan 11, 9 AM $ 0.0312
-0.07%
$ 3.51 million $ 1.53 million
Jan 11, 8 AM $ 0.0312
+0.49%
$ 3.51 million $ 1.52 million
Jan 11, 7 AM $ 0.0311
+0.02%
$ 3.5 million $ 1.54 million
Jan 11, 6 AM $ 0.0311
-0.10%
$ 3.5 million $ 1.57 million
Jan 11, 5 AM $ 0.0311
-0.17%
$ 3.5 million $ 1.56 million
Jan 11, 4 AM $ 0.0312
+0.26%
$ 3.51 million $ 1.55 million
Jan 11, 3 AM $ 0.0311
-0.16%
$ 3.5 million $ 1.54 million
Jan 11, 2 AM $ 0.0311
-0.18%
$ 3.5 million $ 1.53 million
Jan 11, 1 AM $ 0.0312
-0.12%
$ 3.51 million $ 1.54 million
Jan 11, 12 AM $ 0.0312
-0.29%
$ 3.51 million $ 1.54 million
Jan 10, 11 PM $ 0.0313
-0.27%
$ 3.52 million $ 1.53 million
Jan 10, 10 PM $ 0.0314
-0.57%
$ 3.53 million $ 1.53 million
Jan 10, 9 PM $ 0.0316
-0.11%
$ 3.55 million $ 1.59 million
Jan 10, 8 PM $ 0.0316
-0.11%
$ 3.56 million $ 1.61 million
Jan 10, 7 PM $ 0.0317
-0.07%
$ 3.56 million $ 1.67 million
Jan 10, 6 PM $ 0.0317
-0.28%
$ 3.57 million $ 1.78 million
Jan 10, 5 PM $ 0.0318
+0.46%
$ 3.58 million $ 1.86 million
Jan 10, 4 PM $ 0.0317
+0.60%
$ 3.56 million $ 1.97 million
Jan 10, 3 PM $ 0.0315
+0.01%
$ 3.54 million $ 2.17 million
Jan 10, 2 PM $ 0.0315
+0.01%
$ 3.54 million $ 2.61 million
Jan 10, 1 PM $ 0.0315
+0.43%
$ 3.54 million $ 2.74 million
Jan 10, 12 PM $ 0.0313
+0.07%
$ 3.52 million $ 2.86 million
Jan 10, 11 AM $ 0.0313
-0.08%
$ 3.52 million $ 3 million
Jan 10, 10 AM $ 0.0313
+1.03%
$ 3.53 million $ 3.12 million
Jan 10, 9 AM $ 0.031
-0.51%
$ 3.49 million $ 3.16 million
Jan 10, 8 AM $ 0.0312
-0.20%
$ 3.51 million $ 3.26 million
Jan 10, 7 AM $ 0.0313
-0.29%
$ 3.52 million $ 3.43 million
Jan 10, 6 AM $ 0.0313
+0.03%
$ 3.53 million $ 3.53 million
Jan 10, 5 AM $ 0.0313
+0.29%
$ 3.52 million $ 3.57 million
Jan 10, 4 AM $ 0.0312
+0.60%
$ 3.52 million $ 3.56 million
Jan 10, 3 AM $ 0.0311
-0.40%
$ 3.49 million $ 3.58 million
Jan 10, 2 AM $ 0.0312
-0.74%
$ 3.51 million $ 3.65 million
Jan 10, 1 AM $ 0.0314
+0.02%
$ 3.53 million $ 3.72 million
Jan 10, 12 AM $ 0.0314
-0.98%
$ 3.53 million $ 3.79 million
Jan 9, 11 PM $ 0.0317
-0.03%
$ 3.57 million $ 3.83 million
Jan 9, 10 PM $ 0.0318
-0.40%
$ 3.57 million $ 3.83 million
Jan 9, 9 PM $ 0.0319
-0.14%
$ 3.59 million $ 3.78 million
Jan 9, 8 PM $ 0.0319
+0.01%
$ 3.59 million $ 3.85 million
Jan 9, 7 PM $ 0.0319
-0.04%
$ 3.59 million $ 3.9 million