Xterio Historical Data

XTER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.03
-0.03%
$ 3.37 million $ 4.35 million
Jan 13, 7 PM $ 0.03
+0.21%
$ 3.37 million $ 4.04 million
Jan 13, 6 PM $ 0.0299
-0.02%
$ 3.37 million $ 3.84 million
Jan 13, 5 PM $ 0.0299
-0.04%
$ 3.37 million $ 3.7 million
Jan 13, 4 PM $ 0.0299
-0.04%
$ 3.37 million $ 3.63 million
Jan 13, 3 PM $ 0.03
-0.26%
$ 3.37 million $ 3.46 million
Jan 13, 2 PM $ 0.03
-0.20%
$ 3.38 million $ 3.2 million
Jan 13, 1 PM $ 0.0301
-0.03%
$ 3.39 million $ 3.14 million
Jan 13, 12 PM $ 0.0301
+0.01%
$ 3.39 million $ 2.99 million
Jan 13, 11 AM $ 0.0301
+1.15%
$ 3.39 million $ 3.13 million
Jan 13, 10 AM $ 0.0298
-0.26%
$ 3.36 million $ 3.3 million
Jan 13, 9 AM $ 0.0299
+0.09%
$ 3.36 million $ 3.27 million
Jan 13, 8 AM $ 0.0299
+0.53%
$ 3.36 million $ 3.15 million
Jan 13, 7 AM $ 0.0297
-0.03%
$ 3.34 million $ 3.25 million
Jan 13, 6 AM $ 0.0297
+0.09%
$ 3.34 million $ 3.17 million
Jan 13, 5 AM $ 0.0297
-1.12%
$ 3.34 million $ 3.08 million
Jan 13, 4 AM $ 0.03
-0.04%
$ 3.37 million $ 2.95 million
Jan 13, 3 AM $ 0.03
-0.02%
$ 3.37 million $ 3.01 million
Jan 13, 2 AM $ 0.03
-0.22%
$ 3.37 million $ 3.13 million
Jan 13, 1 AM $ 0.0301
+0.18%
$ 3.38 million $ 3.26 million
Jan 13, 12 AM $ 0.03
+0.23%
$ 3.38 million $ 3.37 million
Jan 12, 11 PM $ 0.0299
-0.26%
$ 3.37 million $ 3.43 million
Jan 12, 10 PM $ 0.03
-0.09%
$ 3.38 million $ 3.49 million
Jan 12, 9 PM $ 0.03
-0.44%
$ 3.38 million $ 3.48 million
Jan 12, 8 PM $ 0.0302
+0.13%
$ 3.39 million $ 3.47 million
Jan 12, 7 PM $ 0.0301
+0.00%
$ 3.39 million $ 3.53 million
Jan 12, 6 PM $ 0.0301
-0.12%
$ 3.39 million $ 3.54 million
Jan 12, 5 PM $ 0.0302
-0.17%
$ 3.39 million $ 3.5 million
Jan 12, 4 PM $ 0.0302
+0.05%
$ 3.4 million $ 3.44 million
Jan 12, 3 PM $ 0.0302
-0.13%
$ 3.4 million $ 3.4 million
Jan 12, 2 PM $ 0.0302
-0.12%
$ 3.4 million $ 3.35 million
Jan 12, 1 PM $ 0.0303
-0.11%
$ 3.41 million $ 3.21 million
Jan 12, 12 PM $ 0.0303
+0.11%
$ 3.41 million $ 3.2 million
Jan 12, 11 AM $ 0.0303
-0.16%
$ 3.4 million $ 3.23 million
Jan 12, 10 AM $ 0.0303
-0.25%
$ 3.41 million $ 3.17 million
Jan 12, 9 AM $ 0.0304
+0.01%
$ 3.42 million $ 3.13 million
Jan 12, 8 AM $ 0.0304
+0.22%
$ 3.42 million $ 3.05 million
Jan 12, 7 AM $ 0.0303
+0.05%
$ 3.41 million $ 2.85 million
Jan 12, 6 AM $ 0.0303
+0.06%
$ 3.41 million $ 2.75 million
Jan 12, 5 AM $ 0.0303
-0.50%
$ 3.41 million $ 2.71 million
Jan 12, 4 AM $ 0.0304
-0.48%
$ 3.41 million $ 2.67 million
Jan 12, 3 AM $ 0.0305
+0.24%
$ 3.43 million $ 2.56 million
Jan 12, 2 AM $ 0.0304
-0.18%
$ 3.42 million $ 2.38 million
Jan 12, 1 AM $ 0.0305
-0.48%
$ 3.43 million $ 2.2 million
Jan 12, 12 AM $ 0.0306
-0.14%
$ 3.45 million $ 2.02 million
Jan 11, 11 PM $ 0.0307
+0.05%
$ 3.45 million $ 1.9 million
Jan 11, 10 PM $ 0.0307
-0.17%
$ 3.45 million $ 1.8 million
Jan 11, 9 PM $ 0.0307
-0.07%
$ 3.45 million $ 1.78 million
Jan 11, 8 PM $ 0.0307
-0.08%
$ 3.46 million $ 1.77 million
Jan 11, 7 PM $ 0.0307
-0.29%
$ 3.46 million $ 1.7 million