Xterio Historical Data

XTER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0309
+0.00%
$ 3.47 million $ 4.87 million
Jan 15, 7 PM $ 0.0309
-0.31%
$ 3.47 million $ 4.83 million
Jan 15, 6 PM $ 0.031
+0.07%
$ 3.48 million $ 4.85 million
Jan 15, 5 PM $ 0.031
+0.15%
$ 3.48 million $ 4.71 million
Jan 15, 4 PM $ 0.0309
-0.01%
$ 3.48 million $ 4.44 million
Jan 15, 3 PM $ 0.0309
+0.05%
$ 3.48 million $ 4.14 million
Jan 15, 2 PM $ 0.0309
+0.46%
$ 3.48 million $ 4.22 million
Jan 15, 1 PM $ 0.0307
+0.20%
$ 3.46 million $ 4.09 million
Jan 15, 12 PM $ 0.0307
+0.04%
$ 3.45 million $ 4.07 million
Jan 15, 11 AM $ 0.0307
-0.06%
$ 3.45 million $ 4.1 million
Jan 15, 10 AM $ 0.0307
+0.09%
$ 3.45 million $ 4.07 million
Jan 15, 9 AM $ 0.0307
-0.07%
$ 3.45 million $ 4.1 million
Jan 15, 8 AM $ 0.0307
-0.06%
$ 3.45 million $ 4.01 million
Jan 15, 7 AM $ 0.0307
-0.07%
$ 3.46 million $ 3.94 million
Jan 15, 6 AM $ 0.0307
-0.08%
$ 3.46 million $ 3.93 million
Jan 15, 5 AM $ 0.0307
+0.08%
$ 3.46 million $ 3.91 million
Jan 15, 4 AM $ 0.0307
+0.12%
$ 3.45 million $ 3.91 million
Jan 15, 3 AM $ 0.0307
+0.00%
$ 3.45 million $ 3.89 million
Jan 15, 2 AM $ 0.0307
+0.00%
$ 3.45 million $ 3.83 million
Jan 15, 1 AM $ 0.0307
-0.06%
$ 3.45 million $ 3.86 million
Jan 15, 12 AM $ 0.0307
+0.04%
$ 3.45 million $ 3.86 million
Jan 14, 11 PM $ 0.0307
-0.25%
$ 3.45 million $ 4.02 million
Jan 14, 10 PM $ 0.0308
-0.02%
$ 3.46 million $ 4.16 million
Jan 14, 9 PM $ 0.0307
+0.03%
$ 3.46 million $ 4.28 million
Jan 14, 8 PM $ 0.0307
-0.04%
$ 3.45 million $ 4.43 million
Jan 14, 7 PM $ 0.0307
-0.36%
$ 3.46 million $ 4.68 million
Jan 14, 6 PM $ 0.0308
-0.15%
$ 3.47 million $ 4.64 million
Jan 14, 5 PM $ 0.0309
-0.06%
$ 3.47 million $ 4.61 million
Jan 14, 4 PM $ 0.0309
+0.01%
$ 3.47 million $ 4.68 million
Jan 14, 3 PM $ 0.0309
+1.03%
$ 3.47 million $ 4.87 million
Jan 14, 2 PM $ 0.0305
+0.21%
$ 3.43 million $ 5.1 million
Jan 14, 1 PM $ 0.0304
-0.06%
$ 3.42 million $ 5.18 million
Jan 14, 12 PM $ 0.0304
+0.52%
$ 3.42 million $ 5.25 million
Jan 14, 11 AM $ 0.0302
+0.06%
$ 3.4 million $ 5.19 million
Jan 14, 10 AM $ 0.0302
+0.03%
$ 3.4 million $ 5.19 million
Jan 14, 9 AM $ 0.0302
+0.02%
$ 3.4 million $ 5.16 million
Jan 14, 8 AM $ 0.0302
-0.03%
$ 3.4 million $ 5.25 million
Jan 14, 7 AM $ 0.0302
-0.07%
$ 3.4 million $ 5.27 million
Jan 14, 6 AM $ 0.0302
+0.17%
$ 3.4 million $ 5.28 million
Jan 14, 5 AM $ 0.0302
-0.71%
$ 3.4 million $ 5.35 million
Jan 14, 4 AM $ 0.0304
-0.49%
$ 3.42 million $ 5.42 million
Jan 14, 3 AM $ 0.0305
+0.51%
$ 3.44 million $ 5.4 million
Jan 14, 2 AM $ 0.0304
+0.04%
$ 3.42 million $ 5.38 million
Jan 14, 1 AM $ 0.0304
+0.84%
$ 3.42 million $ 5.28 million
Jan 14, 12 AM $ 0.0301
+0.09%
$ 3.39 million $ 5.18 million
Jan 13, 11 PM $ 0.0301
-0.19%
$ 3.39 million $ 5.07 million
Jan 13, 10 PM $ 0.0302
+0.42%
$ 3.39 million $ 4.84 million
Jan 13, 9 PM $ 0.03
+0.13%
$ 3.38 million $ 4.56 million
Jan 13, 8 PM $ 0.03
-0.03%
$ 3.37 million $ 4.35 million
Jan 13, 7 PM $ 0.03
+0.21%
$ 3.37 million $ 4.04 million