Xterio Historical Data

XTER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0324
+0.00%
$ 3.65 million $ 2.77 million
Jan 17, 8 PM $ 0.0324
-0.10%
$ 3.65 million $ 3.22 million
Jan 17, 7 PM $ 0.0324
-0.27%
$ 3.65 million $ 3.68 million
Jan 17, 6 PM $ 0.0325
-0.62%
$ 3.66 million $ 3.88 million
Jan 17, 5 PM $ 0.0327
-0.70%
$ 3.68 million $ 4.2 million
Jan 17, 4 PM $ 0.033
-0.56%
$ 3.71 million $ 4.66 million
Jan 17, 3 PM $ 0.0332
-2.06%
$ 3.73 million $ 5.46 million
Jan 17, 2 PM $ 0.0338
-1.14%
$ 3.81 million $ 9.12 million
Jan 17, 1 PM $ 0.0342
-0.11%
$ 3.85 million $ 9.77 million
Jan 17, 12 PM $ 0.0343
+0.08%
$ 3.86 million $ 10.07 million
Jan 17, 11 AM $ 0.0343
+1.80%
$ 3.85 million $ 10.28 million
Jan 17, 10 AM $ 0.0337
-0.58%
$ 3.79 million $ 10.28 million
Jan 17, 9 AM $ 0.0339
-0.32%
$ 3.81 million $ 10.31 million
Jan 17, 8 AM $ 0.034
-0.18%
$ 3.83 million $ 10.18 million
Jan 17, 7 AM $ 0.034
-1.45%
$ 3.83 million $ 10.12 million
Jan 17, 6 AM $ 0.0345
-0.95%
$ 3.88 million $ 10.07 million
Jan 17, 5 AM $ 0.0349
+1.48%
$ 3.92 million $ 10.06 million
Jan 17, 4 AM $ 0.0343
+3.87%
$ 3.86 million $ 9.92 million
Jan 17, 3 AM $ 0.0331
-1.26%
$ 3.72 million $ 9.45 million
Jan 17, 2 AM $ 0.0335
-0.19%
$ 3.77 million $ 9.22 million
Jan 17, 1 AM $ 0.0335
+0.86%
$ 3.77 million $ 8.85 million
Jan 17, 12 AM $ 0.0333
+0.08%
$ 3.74 million $ 8.81 million
Jan 16, 11 PM $ 0.0332
+0.53%
$ 3.74 million $ 8.67 million
Jan 16, 10 PM $ 0.0331
+1.98%
$ 3.72 million $ 8.49 million
Jan 16, 9 PM $ 0.0324
-0.11%
$ 3.65 million $ 8.17 million
Jan 16, 8 PM $ 0.0325
-0.82%
$ 3.65 million $ 7.76 million
Jan 16, 7 PM $ 0.0327
+0.06%
$ 3.68 million $ 7.39 million
Jan 16, 6 PM $ 0.0327
+0.44%
$ 3.68 million $ 7.42 million
Jan 16, 5 PM $ 0.0326
+1.04%
$ 3.66 million $ 7.45 million
Jan 16, 4 PM $ 0.0322
+1.04%
$ 3.63 million $ 7.32 million
Jan 16, 3 PM $ 0.0319
+3.57%
$ 3.59 million $ 6.69 million
Jan 16, 2 PM $ 0.0308
+0.01%
$ 3.47 million $ 5.09 million
Jan 16, 1 PM $ 0.0308
-0.06%
$ 3.47 million $ 4.69 million
Jan 16, 12 PM $ 0.0308
-0.01%
$ 3.47 million $ 4.44 million
Jan 16, 11 AM $ 0.0308
-0.62%
$ 3.47 million $ 4.25 million
Jan 16, 10 AM $ 0.031
-0.07%
$ 3.49 million $ 4.21 million
Jan 16, 9 AM $ 0.031
+0.31%
$ 3.49 million $ 4.18 million
Jan 16, 8 AM $ 0.0309
-0.41%
$ 3.48 million $ 4.35 million
Jan 16, 7 AM $ 0.0311
-0.03%
$ 3.5 million $ 4.39 million
Jan 16, 6 AM $ 0.0311
+0.19%
$ 3.5 million $ 4.47 million
Jan 16, 5 AM $ 0.031
+0.21%
$ 3.49 million $ 4.47 million
Jan 16, 4 AM $ 0.031
+0.04%
$ 3.48 million $ 4.41 million
Jan 16, 3 AM $ 0.0309
-0.04%
$ 3.48 million $ 4.39 million
Jan 16, 2 AM $ 0.031
+0.15%
$ 3.48 million $ 4.53 million
Jan 16, 1 AM $ 0.0309
+0.06%
$ 3.48 million $ 4.57 million
Jan 16, 12 AM $ 0.0309
-0.23%
$ 3.48 million $ 4.64 million
Jan 15, 11 PM $ 0.031
+0.10%
$ 3.48 million $ 4.61 million
Jan 15, 10 PM $ 0.0309
-0.09%
$ 3.48 million $ 4.67 million
Jan 15, 9 PM $ 0.0309
+0.19%
$ 3.48 million $ 4.84 million
Jan 15, 8 PM $ 0.0309
+0.00%
$ 3.47 million $ 4.87 million