Xterio Historical Data

XTER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0305
-0.10%
$ 3.44 million $ 3.88 million
Jan 19, 8 PM $ 0.0306
+0.01%
$ 3.44 million $ 3.95 million
Jan 19, 7 PM $ 0.0306
-0.03%
$ 3.44 million $ 3.9 million
Jan 19, 6 PM $ 0.0306
-0.05%
$ 3.44 million $ 3.87 million
Jan 19, 5 PM $ 0.0306
+0.00%
$ 3.44 million $ 3.88 million
Jan 19, 4 PM $ 0.0306
-0.19%
$ 3.45 million $ 3.81 million
Jan 19, 3 PM $ 0.0307
+0.00%
$ 3.45 million $ 3.72 million
Jan 19, 2 PM $ 0.0307
-0.16%
$ 3.45 million $ 4.06 million
Jan 19, 1 PM $ 0.0308
+0.02%
$ 3.46 million $ 4.08 million
Jan 19, 12 PM $ 0.0308
+0.00%
$ 3.46 million $ 4.05 million
Jan 19, 11 AM $ 0.0308
+0.03%
$ 3.46 million $ 3.96 million
Jan 19, 10 AM $ 0.0307
+1.74%
$ 3.46 million $ 3.9 million
Jan 19, 9 AM $ 0.0302
-0.46%
$ 3.4 million $ 3.85 million
Jan 19, 8 AM $ 0.0303
-1.55%
$ 3.41 million $ 3.78 million
Jan 19, 7 AM $ 0.0309
+0.18%
$ 3.48 million $ 3.54 million
Jan 19, 6 AM $ 0.0309
+0.12%
$ 3.47 million $ 3.39 million
Jan 19, 5 AM $ 0.0308
-0.43%
$ 3.47 million $ 3.29 million
Jan 19, 4 AM $ 0.031
+1.02%
$ 3.49 million $ 3.2 million
Jan 19, 3 AM $ 0.0307
+0.46%
$ 3.45 million $ 3.05 million
Jan 19, 2 AM $ 0.0305
-0.33%
$ 3.44 million $ 2.91 million
Jan 19, 1 AM $ 0.0306
-0.80%
$ 3.45 million $ 2.77 million
Jan 19, 12 AM $ 0.0309
-1.50%
$ 3.47 million $ 2.53 million
Jan 18, 11 PM $ 0.0313
-2.16%
$ 3.53 million $ 1.9 million
Jan 18, 10 PM $ 0.032
-0.05%
$ 3.6 million $ 1.64 million
Jan 18, 9 PM $ 0.0321
-0.29%
$ 3.61 million $ 1.6 million
Jan 18, 8 PM $ 0.0321
-0.12%
$ 3.62 million $ 1.49 million
Jan 18, 7 PM $ 0.0322
-0.64%
$ 3.62 million $ 1.49 million
Jan 18, 6 PM $ 0.0324
-0.50%
$ 3.64 million $ 1.46 million
Jan 18, 5 PM $ 0.0326
+0.05%
$ 3.66 million $ 1.37 million
Jan 18, 4 PM $ 0.0325
-0.25%
$ 3.66 million $ 1.33 million
Jan 18, 3 PM $ 0.0326
-1.28%
$ 3.67 million $ 1.38 million
Jan 18, 2 PM $ 0.033
+1.45%
$ 3.71 million $ 1.61 million
Jan 18, 1 PM $ 0.0325
+0.42%
$ 3.66 million $ 1.51 million
Jan 18, 12 PM $ 0.0324
+1.31%
$ 3.64 million $ 1.47 million
Jan 18, 11 AM $ 0.032
+0.08%
$ 3.6 million $ 1.48 million
Jan 18, 10 AM $ 0.032
+0.15%
$ 3.6 million $ 1.5 million
Jan 18, 9 AM $ 0.0319
+0.06%
$ 3.59 million $ 1.51 million
Jan 18, 8 AM $ 0.0319
+0.23%
$ 3.59 million $ 1.6 million
Jan 18, 7 AM $ 0.0318
-0.29%
$ 3.58 million $ 1.7 million
Jan 18, 6 AM $ 0.0319
+0.07%
$ 3.59 million $ 1.78 million
Jan 18, 5 AM $ 0.0319
+0.00%
$ 3.59 million $ 1.85 million
Jan 18, 4 AM $ 0.0319
-0.19%
$ 3.59 million $ 2.01 million
Jan 18, 3 AM $ 0.032
-0.07%
$ 3.6 million $ 2.12 million
Jan 18, 2 AM $ 0.032
-0.16%
$ 3.6 million $ 2.16 million
Jan 18, 1 AM $ 0.032
+0.07%
$ 3.6 million $ 2.29 million
Jan 18, 12 AM $ 0.032
-0.25%
$ 3.6 million $ 2.34 million
Jan 17, 11 PM $ 0.0321
+0.26%
$ 3.61 million $ 2.4 million
Jan 17, 10 PM $ 0.032
-1.26%
$ 3.6 million $ 2.55 million
Jan 17, 9 PM $ 0.0324
+0.00%
$ 3.65 million $ 2.77 million
Jan 17, 8 PM $ 0.0324
-0.10%
$ 3.65 million $ 3.22 million