Xterio Historical Data

XTER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.029
-0.13%
$ 3.26 million $ 1.66 million
Jan 25, 9 PM $ 0.0291
-0.11%
$ 3.27 million $ 1.5 million
Jan 25, 8 PM $ 0.0291
-0.52%
$ 3.27 million $ 1.36 million
Jan 25, 7 PM $ 0.0292
-0.25%
$ 3.29 million $ 1.2 million
Jan 25, 6 PM $ 0.0293
-0.20%
$ 3.3 million $ 945,123
Jan 25, 5 PM $ 0.0294
-0.01%
$ 3.3 million $ 910,512
Jan 25, 4 PM $ 0.0294
-0.11%
$ 3.31 million $ 890,705
Jan 25, 3 PM $ 0.0294
-0.21%
$ 3.33 million $ 756,173
Jan 25, 2 PM $ 0.0295
-0.09%
$ 3.32 million $ 886,836
Jan 25, 1 PM $ 0.0295
-0.45%
$ 3.32 million $ 859,834
Jan 25, 12 PM $ 0.0296
+0.02%
$ 3.34 million $ 813,610
Jan 25, 11 AM $ 0.0296
-0.03%
$ 3.33 million $ 791,255
Jan 25, 10 AM $ 0.0296
+0.30%
$ 3.34 million $ 766,555
Jan 25, 9 AM $ 0.0296
+0.93%
$ 3.32 million $ 762,870
Jan 25, 8 AM $ 0.0293
+0.04%
$ 3.29 million $ 743,860
Jan 25, 7 AM $ 0.0293
+0.05%
$ 3.29 million $ 755,529
Jan 25, 6 AM $ 0.0293
+0.13%
$ 3.29 million $ 770,369
Jan 25, 5 AM $ 0.0292
-0.10%
$ 3.29 million $ 793,552
Jan 25, 4 AM $ 0.0292
+0.18%
$ 3.29 million $ 794,267
Jan 25, 3 AM $ 0.0292
-0.13%
$ 3.28 million $ 806,328
Jan 25, 2 AM $ 0.0292
+0.19%
$ 3.29 million $ 840,592
Jan 25, 1 AM $ 0.0292
+0.21%
$ 3.28 million $ 862,923
Jan 25, 12 AM $ 0.0291
+0.22%
$ 3.28 million $ 865,139
Jan 24, 11 PM $ 0.0291
+0.02%
$ 3.27 million $ 877,325
Jan 24, 10 PM $ 0.029
-0.01%
$ 3.27 million $ 886,954
Jan 24, 9 PM $ 0.0291
-0.07%
$ 3.27 million $ 928,088
Jan 24, 8 PM $ 0.0291
-0.08%
$ 3.27 million $ 978,680
Jan 24, 7 PM $ 0.0291
-0.09%
$ 3.27 million $ 1.09 million
Jan 24, 6 PM $ 0.0291
-0.58%
$ 3.28 million $ 1.23 million
Jan 24, 5 PM $ 0.0293
+0.08%
$ 3.3 million $ 1.33 million
Jan 24, 4 PM $ 0.0293
+0.02%
$ 3.29 million $ 1.49 million
Jan 24, 3 PM $ 0.0293
+0.14%
$ 3.29 million $ 1.64 million
Jan 24, 2 PM $ 0.0292
-0.02%
$ 3.29 million $ 1.74 million
Jan 24, 1 PM $ 0.0292
+0.28%
$ 3.29 million $ 1.84 million
Jan 24, 12 PM $ 0.0292
+0.63%
$ 3.28 million $ 1.89 million
Jan 24, 11 AM $ 0.029
+0.61%
$ 3.26 million $ 1.87 million
Jan 24, 10 AM $ 0.0288
-0.56%
$ 3.24 million $ 1.91 million
Jan 24, 9 AM $ 0.029
+0.01%
$ 3.26 million $ 1.92 million
Jan 24, 8 AM $ 0.029
-0.02%
$ 3.27 million $ 1.98 million
Jan 24, 7 AM $ 0.029
+0.24%
$ 3.26 million $ 2 million
Jan 24, 6 AM $ 0.0289
+0.43%
$ 3.26 million $ 2.1 million
Jan 24, 5 AM $ 0.0288
+0.07%
$ 3.24 million $ 2.16 million
Jan 24, 4 AM $ 0.0288
-0.05%
$ 3.24 million $ 2.25 million
Jan 24, 3 AM $ 0.0288
-0.68%
$ 3.24 million $ 2.34 million
Jan 24, 2 AM $ 0.029
+0.16%
$ 3.26 million $ 2.37 million
Jan 24, 1 AM $ 0.029
+0.02%
$ 3.26 million $ 2.45 million
Jan 24, 12 AM $ 0.029
+0.74%
$ 3.26 million $ 2.51 million
Jan 23, 11 PM $ 0.0287
-0.07%
$ 3.23 million $ 2.55 million
Jan 23, 10 PM $ 0.0288
+0.19%
$ 3.24 million $ 2.58 million
Jan 23, 9 PM $ 0.0287
-0.06%
$ 3.23 million $ 2.61 million