Xterio Historical Data

XTER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0277
-0.05%
$ 3.11 million $ 1.75 million
Jan 27, 9 PM $ 0.0277
-0.01%
$ 3.11 million $ 1.69 million
Jan 27, 8 PM $ 0.0277
-0.23%
$ 3.11 million $ 1.56 million
Jan 27, 7 PM $ 0.0277
-0.08%
$ 3.12 million $ 1.37 million
Jan 27, 6 PM $ 0.0278
-0.28%
$ 3.12 million $ 1.27 million
Jan 27, 5 PM $ 0.0278
-0.10%
$ 3.13 million $ 1.11 million
Jan 27, 4 PM $ 0.0279
-0.06%
$ 3.13 million $ 887,872
Jan 27, 3 PM $ 0.0279
-2.66%
$ 3.14 million $ 831,374
Jan 27, 2 PM $ 0.0286
+0.30%
$ 3.22 million $ 974,473
Jan 27, 1 PM $ 0.0286
+0.17%
$ 3.21 million $ 1.26 million
Jan 27, 12 PM $ 0.0285
+0.06%
$ 3.21 million $ 1.31 million
Jan 27, 11 AM $ 0.0285
+0.19%
$ 3.21 million $ 1.29 million
Jan 27, 10 AM $ 0.0284
-0.29%
$ 3.2 million $ 1.3 million
Jan 27, 9 AM $ 0.0285
+0.09%
$ 3.21 million $ 1.32 million
Jan 27, 8 AM $ 0.0285
-0.11%
$ 3.21 million $ 1.49 million
Jan 27, 7 AM $ 0.0285
-0.01%
$ 3.21 million $ 1.56 million
Jan 27, 6 AM $ 0.0285
+0.02%
$ 3.21 million $ 1.58 million
Jan 27, 5 AM $ 0.0285
+0.01%
$ 3.21 million $ 1.72 million
Jan 27, 4 AM $ 0.0285
+0.31%
$ 3.21 million $ 1.88 million
Jan 27, 3 AM $ 0.0284
+0.00%
$ 3.2 million $ 1.92 million
Jan 27, 2 AM $ 0.0284
-0.20%
$ 3.2 million $ 2.06 million
Jan 27, 1 AM $ 0.0285
-0.05%
$ 3.2 million $ 2.21 million
Jan 27, 12 AM $ 0.0285
+0.58%
$ 3.21 million $ 2.37 million
Jan 26, 11 PM $ 0.0283
+0.00%
$ 3.19 million $ 2.47 million
Jan 26, 10 PM $ 0.0283
+0.07%
$ 3.19 million $ 2.68 million
Jan 26, 9 PM $ 0.0283
-0.60%
$ 3.19 million $ 2.86 million
Jan 26, 8 PM $ 0.0285
+0.19%
$ 3.2 million $ 2.99 million
Jan 26, 7 PM $ 0.0284
+0.00%
$ 3.2 million $ 3.15 million
Jan 26, 6 PM $ 0.0284
+0.27%
$ 3.2 million $ 3.4 million
Jan 26, 5 PM $ 0.0284
-0.03%
$ 3.19 million $ 3.44 million
Jan 26, 4 PM $ 0.0284
+0.16%
$ 3.19 million $ 3.46 million
Jan 26, 3 PM $ 0.0283
-0.03%
$ 3.18 million $ 3.59 million
Jan 26, 2 PM $ 0.0283
-0.57%
$ 3.18 million $ 3.37 million
Jan 26, 1 PM $ 0.0285
+0.01%
$ 3.2 million $ 3.14 million
Jan 26, 12 PM $ 0.0285
+0.47%
$ 3.2 million $ 3.12 million
Jan 26, 11 AM $ 0.0283
+0.01%
$ 3.19 million $ 3.13 million
Jan 26, 10 AM $ 0.0283
+0.32%
$ 3.19 million $ 3.11 million
Jan 26, 9 AM $ 0.0283
+0.06%
$ 3.18 million $ 3.07 million
Jan 26, 8 AM $ 0.0282
-0.35%
$ 3.18 million $ 2.97 million
Jan 26, 7 AM $ 0.0283
-0.05%
$ 3.19 million $ 2.89 million
Jan 26, 6 AM $ 0.0284
+0.04%
$ 3.19 million $ 2.88 million
Jan 26, 5 AM $ 0.0283
-0.16%
$ 3.19 million $ 2.75 million
Jan 26, 4 AM $ 0.0284
-0.56%
$ 3.19 million $ 2.6 million
Jan 26, 3 AM $ 0.0286
+0.02%
$ 3.21 million $ 2.53 million
Jan 26, 2 AM $ 0.0285
-0.04%
$ 3.21 million $ 2.36 million
Jan 26, 1 AM $ 0.0285
-0.04%
$ 3.21 million $ 2.15 million
Jan 26, 12 AM $ 0.0286
-0.50%
$ 3.21 million $ 1.99 million
Jan 25, 11 PM $ 0.0287
-1.12%
$ 3.23 million $ 1.88 million
Jan 25, 10 PM $ 0.029
-0.13%
$ 3.26 million $ 1.66 million
Jan 25, 9 PM $ 0.0291
-0.11%
$ 3.27 million $ 1.5 million