Xterio Historical Data

XTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0117
+0.65%
$ 1.32 million $ 4.8 million
Jun 3, 6 AM $ 0.0116
+0.90%
$ 1.31 million $ 4.79 million
Jun 3, 5 AM $ 0.0115
+2.23%
$ 1.3 million $ 4.73 million
Jun 3, 4 AM $ 0.0113
+0.03%
$ 1.27 million $ 4.66 million
Jun 3, 3 AM $ 0.0113
-3.81%
$ 1.27 million $ 4.55 million
Jun 3, 2 AM $ 0.0117
+0.03%
$ 1.32 million $ 4.31 million
Jun 3, 1 AM $ 0.0117
-0.12%
$ 1.32 million $ 4.35 million
Jun 3, 12 AM $ 0.0117
+0.03%
$ 1.32 million $ 4.33 million
Jun 2, 11 PM $ 0.0117
-0.54%
$ 1.32 million $ 4.25 million
Jun 2, 10 PM $ 0.0118
-0.09%
$ 1.33 million $ 4.09 million
Jun 2, 9 PM $ 0.0118
-2.30%
$ 1.33 million $ 3.97 million
Jun 2, 8 PM $ 0.0121
+0.34%
$ 1.36 million $ 3.92 million
Jun 2, 7 PM $ 0.012
-2.09%
$ 1.36 million $ 3.76 million
Jun 2, 6 PM $ 0.0123
-0.08%
$ 1.38 million $ 3.46 million
Jun 2, 5 PM $ 0.0123
-0.40%
$ 1.38 million $ 3.41 million
Jun 2, 4 PM $ 0.0124
-2.80%
$ 1.39 million $ 3.39 million
Jun 2, 3 PM $ 0.0127
-2.52%
$ 1.43 million $ 3.4 million
Jun 2, 2 PM $ 0.013
-0.58%
$ 1.47 million $ 3.71 million
Jun 2, 1 PM $ 0.0131
+0.03%
$ 1.48 million $ 3.82 million
Jun 2, 12 PM $ 0.0131
+0.38%
$ 1.47 million $ 4.28 million
Jun 2, 11 AM $ 0.0131
+0.02%
$ 1.47 million $ 4.62 million
Jun 2, 10 AM $ 0.0131
-0.03%
$ 1.47 million $ 4.71 million
Jun 2, 9 AM $ 0.0131
-0.06%
$ 1.47 million $ 4.77 million
Jun 2, 8 AM $ 0.0131
+0.00%
$ 1.47 million $ 4.8 million
Jun 2, 7 AM $ 0.0131
-0.02%
$ 1.47 million $ 4.9 million
Jun 2, 6 AM $ 0.0131
-0.49%
$ 1.47 million $ 4.99 million
Jun 2, 5 AM $ 0.0131
-1.43%
$ 1.48 million $ 5.06 million
Jun 2, 4 AM $ 0.0133
-1.57%
$ 1.5 million $ 5.06 million
Jun 2, 3 AM $ 0.0135
-0.02%
$ 1.52 million $ 5.11 million
Jun 2, 2 AM $ 0.0135
+0.06%
$ 1.52 million $ 5.19 million
Jun 2, 1 AM $ 0.0135
-0.14%
$ 1.52 million $ 5.19 million
Jun 2, 12 AM $ 0.0135
+0.78%
$ 1.52 million $ 5.23 million
Jun 1, 11 PM $ 0.0134
-0.80%
$ 1.51 million $ 5.28 million
Jun 1, 10 PM $ 0.0135
-0.70%
$ 1.52 million $ 5.33 million
Jun 1, 9 PM $ 0.0136
+0.64%
$ 1.53 million $ 5.33 million
Jun 1, 8 PM $ 0.0136
+0.25%
$ 1.52 million $ 5.37 million
Jun 1, 7 PM $ 0.0135
+0.00%
$ 1.52 million $ 5.45 million
Jun 1, 6 PM $ 0.0135
-0.01%
$ 1.52 million $ 5.47 million
Jun 1, 5 PM $ 0.0135
+1.18%
$ 1.52 million $ 5.47 million
Jun 1, 4 PM $ 0.0133
-1.46%
$ 1.5 million $ 5.41 million
Jun 1, 3 PM $ 0.0135
-1.40%
$ 1.52 million $ 5.24 million
Jun 1, 2 PM $ 0.0137
-0.16%
$ 1.54 million $ 5.11 million
Jun 1, 1 PM $ 0.0137
-0.43%
$ 1.55 million $ 4.66 million
Jun 1, 12 PM $ 0.0138
-0.08%
$ 1.56 million $ 4.03 million
Jun 1, 11 AM $ 0.0138
+0.15%
$ 1.56 million $ 3.58 million
Jun 1, 10 AM $ 0.0138
+0.71%
$ 1.55 million $ 3.48 million
Jun 1, 9 AM $ 0.0137
+1.00%
$ 1.54 million $ 3.39 million
Jun 1, 8 AM $ 0.0136
+1.94%
$ 1.53 million $ 3.27 million
Jun 1, 7 AM $ 0.0133
-0.78%
$ 1.5 million $ 3.11 million
Jun 1, 6 AM $ 0.0134
-10.34%
$ 1.51 million $ 2.9 million