Xterio Historical Data

XTER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0239
+0.35%
$ 2.68 million $ 1.36 million
Jan 31, 10 PM $ 0.0238
+1.10%
$ 2.67 million $ 1.22 million
Jan 31, 9 PM $ 0.0235
-1.34%
$ 2.65 million $ 1.18 million
Jan 31, 8 PM $ 0.0238
-0.55%
$ 2.68 million $ 1.19 million
Jan 31, 7 PM $ 0.024
-1.20%
$ 2.7 million $ 1.3 million
Jan 31, 6 PM $ 0.0243
-0.67%
$ 2.73 million $ 1.34 million
Jan 31, 5 PM $ 0.0244
-1.50%
$ 2.75 million $ 1.43 million
Jan 31, 4 PM $ 0.0248
-0.34%
$ 2.79 million $ 1.39 million
Jan 31, 3 PM $ 0.0249
+0.07%
$ 2.8 million $ 1.38 million
Jan 31, 2 PM $ 0.0249
-0.36%
$ 2.8 million $ 1.58 million
Jan 31, 1 PM $ 0.0249
-0.68%
$ 2.81 million $ 1.6 million
Jan 31, 12 PM $ 0.0251
+0.15%
$ 2.83 million $ 1.62 million
Jan 31, 11 AM $ 0.0251
+0.11%
$ 2.82 million $ 1.63 million
Jan 31, 10 AM $ 0.0251
-0.04%
$ 2.82 million $ 1.69 million
Jan 31, 9 AM $ 0.0251
-0.11%
$ 2.82 million $ 1.72 million
Jan 31, 8 AM $ 0.0251
-0.05%
$ 2.82 million $ 1.74 million
Jan 31, 7 AM $ 0.0251
+0.55%
$ 2.82 million $ 1.84 million
Jan 31, 6 AM $ 0.025
+0.65%
$ 2.81 million $ 1.91 million
Jan 31, 5 AM $ 0.0248
-0.72%
$ 2.79 million $ 2.03 million
Jan 31, 4 AM $ 0.025
+0.19%
$ 2.81 million $ 2.12 million
Jan 31, 3 AM $ 0.0249
-0.06%
$ 2.81 million $ 2.22 million
Jan 31, 2 AM $ 0.025
-0.79%
$ 2.81 million $ 2.36 million
Jan 31, 1 AM $ 0.0252
-0.49%
$ 2.83 million $ 2.54 million
Jan 31, 12 AM $ 0.0253
+0.28%
$ 2.84 million $ 2.65 million
Jan 30, 11 PM $ 0.0252
-0.40%
$ 2.83 million $ 2.66 million
Jan 30, 10 PM $ 0.0253
-0.06%
$ 2.85 million $ 2.68 million
Jan 30, 9 PM $ 0.0253
-0.47%
$ 2.85 million $ 2.66 million
Jan 30, 8 PM $ 0.0254
-0.20%
$ 2.86 million $ 2.66 million
Jan 30, 7 PM $ 0.0255
+0.59%
$ 2.87 million $ 2.6 million
Jan 30, 6 PM $ 0.0253
+0.02%
$ 2.85 million $ 2.58 million
Jan 30, 5 PM $ 0.0253
-0.60%
$ 2.85 million $ 2.53 million
Jan 30, 4 PM $ 0.0255
+0.46%
$ 2.87 million $ 2.52 million
Jan 30, 3 PM $ 0.0254
-1.73%
$ 2.86 million $ 2.51 million
Jan 30, 2 PM $ 0.0258
-0.17%
$ 2.91 million $ 2.77 million
Jan 30, 1 PM $ 0.0259
+0.57%
$ 2.91 million $ 2.69 million
Jan 30, 12 PM $ 0.0257
-0.96%
$ 2.89 million $ 2.71 million
Jan 30, 11 AM $ 0.026
+0.06%
$ 2.92 million $ 2.77 million
Jan 30, 10 AM $ 0.026
-0.05%
$ 2.92 million $ 2.78 million
Jan 30, 9 AM $ 0.026
+0.50%
$ 2.92 million $ 2.79 million
Jan 30, 8 AM $ 0.0258
-0.13%
$ 2.91 million $ 2.8 million
Jan 30, 7 AM $ 0.0259
+3.29%
$ 2.91 million $ 2.8 million
Jan 30, 6 AM $ 0.0251
-0.28%
$ 2.82 million $ 2.73 million
Jan 30, 5 AM $ 0.0251
+0.31%
$ 2.83 million $ 2.66 million
Jan 30, 4 AM $ 0.0251
+0.00%
$ 2.82 million $ 2.61 million
Jan 30, 3 AM $ 0.0251
-0.08%
$ 2.82 million $ 2.54 million
Jan 30, 2 AM $ 0.0251
-0.39%
$ 2.82 million $ 2.52 million
Jan 30, 1 AM $ 0.0252
-0.98%
$ 2.83 million $ 2.4 million
Jan 30, 12 AM $ 0.0254
+1.16%
$ 2.86 million $ 2.27 million
Jan 29, 11 PM $ 0.0251
+0.00%
$ 2.83 million $ 2.25 million
Jan 29, 10 PM $ 0.0251
-1.14%
$ 2.83 million $ 2.23 million