Xterio Historical Data

XTER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0236
-0.17%
$ 2.65 million $ 1.72 million
Feb 2, 11 PM $ 0.0236
-0.09%
$ 2.66 million $ 1.83 million
Feb 2, 10 PM $ 0.0237
+0.03%
$ 2.66 million $ 2.12 million
Feb 2, 9 PM $ 0.0236
-0.41%
$ 2.66 million $ 2.22 million
Feb 2, 8 PM $ 0.0237
-0.65%
$ 2.67 million $ 2.29 million
Feb 2, 7 PM $ 0.0239
-1.63%
$ 2.69 million $ 2.28 million
Feb 2, 6 PM $ 0.0243
-0.25%
$ 2.73 million $ 2.27 million
Feb 2, 5 PM $ 0.0244
+1.59%
$ 2.75 million $ 2.3 million
Feb 2, 4 PM $ 0.0241
+0.37%
$ 2.71 million $ 2.26 million
Feb 2, 3 PM $ 0.024
+0.75%
$ 2.7 million $ 2.26 million
Feb 2, 2 PM $ 0.0238
+0.30%
$ 2.68 million $ 2.03 million
Feb 2, 1 PM $ 0.0237
-0.29%
$ 2.67 million $ 2.05 million
Feb 2, 12 PM $ 0.0238
+0.21%
$ 2.68 million $ 2.05 million
Feb 2, 11 AM $ 0.0237
+0.00%
$ 2.67 million $ 2.04 million
Feb 2, 10 AM $ 0.0237
+0.04%
$ 2.67 million $ 2.04 million
Feb 2, 9 AM $ 0.0237
+0.07%
$ 2.67 million $ 2.06 million
Feb 2, 8 AM $ 0.0237
+0.08%
$ 2.67 million $ 1.98 million
Feb 2, 7 AM $ 0.0237
-0.12%
$ 2.67 million $ 1.89 million
Feb 2, 6 AM $ 0.0237
-0.84%
$ 2.67 million $ 1.87 million
Feb 2, 5 AM $ 0.0239
-0.11%
$ 2.69 million $ 1.83 million
Feb 2, 4 AM $ 0.024
-0.04%
$ 2.69 million $ 1.89 million
Feb 2, 3 AM $ 0.024
-0.67%
$ 2.7 million $ 1.89 million
Feb 2, 2 AM $ 0.0241
+0.18%
$ 2.71 million $ 1.81 million
Feb 2, 1 AM $ 0.0241
-0.12%
$ 2.71 million $ 1.81 million
Feb 2, 12 AM $ 0.0241
+0.04%
$ 2.71 million $ 1.89 million
Feb 1, 11 PM $ 0.0241
-0.03%
$ 2.71 million $ 1.96 million
Feb 1, 10 PM $ 0.0241
-0.06%
$ 2.71 million $ 1.78 million
Feb 1, 9 PM $ 0.0241
-0.76%
$ 2.71 million $ 1.73 million
Feb 1, 8 PM $ 0.0243
+0.00%
$ 2.73 million $ 1.67 million
Feb 1, 7 PM $ 0.0243
-0.16%
$ 2.73 million $ 1.69 million
Feb 1, 6 PM $ 0.0243
+0.07%
$ 2.74 million $ 1.74 million
Feb 1, 5 PM $ 0.0243
-0.50%
$ 2.73 million $ 1.71 million
Feb 1, 4 PM $ 0.0244
-0.24%
$ 2.75 million $ 1.77 million
Feb 1, 3 PM $ 0.0245
+1.77%
$ 2.75 million $ 1.71 million
Feb 1, 2 PM $ 0.0241
+0.00%
$ 2.71 million $ 1.74 million
Feb 1, 1 PM $ 0.0241
+0.64%
$ 2.71 million $ 1.83 million
Feb 1, 12 PM $ 0.0239
-0.58%
$ 2.69 million $ 1.83 million
Feb 1, 11 AM $ 0.024
-0.04%
$ 2.7 million $ 1.82 million
Feb 1, 10 AM $ 0.0241
+0.01%
$ 2.71 million $ 1.81 million
Feb 1, 9 AM $ 0.0241
+0.00%
$ 2.71 million $ 1.78 million
Feb 1, 8 AM $ 0.0241
+1.06%
$ 2.71 million $ 1.78 million
Feb 1, 7 AM $ 0.0238
+0.04%
$ 2.68 million $ 1.77 million
Feb 1, 6 AM $ 0.0238
-0.42%
$ 2.68 million $ 1.78 million
Feb 1, 5 AM $ 0.0239
+0.17%
$ 2.69 million $ 1.77 million
Feb 1, 4 AM $ 0.0239
-0.23%
$ 2.68 million $ 1.68 million
Feb 1, 3 AM $ 0.0239
-0.06%
$ 2.69 million $ 1.65 million
Feb 1, 2 AM $ 0.0239
+0.11%
$ 2.69 million $ 1.62 million
Feb 1, 1 AM $ 0.0239
-0.17%
$ 2.69 million $ 1.63 million
Feb 1, 12 AM $ 0.0239
+0.30%
$ 2.69 million $ 1.55 million
Jan 31, 11 PM $ 0.0239
+0.35%
$ 2.68 million $ 1.36 million