Xterio Historical Data

XTER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0188
+0.04%
$ 2.11 million $ 1.3 million
Feb 7, 1 AM $ 0.0188
+0.02%
$ 2.11 million $ 1.3 million
Feb 7, 12 AM $ 0.0188
+0.01%
$ 2.11 million $ 1.3 million
Feb 6, 11 PM $ 0.0188
-0.30%
$ 2.11 million $ 1.31 million
Feb 6, 10 PM $ 0.0189
-0.03%
$ 2.12 million $ 1.34 million
Feb 6, 9 PM $ 0.0189
+0.06%
$ 2.12 million $ 1.39 million
Feb 6, 8 PM $ 0.0188
+0.04%
$ 2.12 million $ 1.5 million
Feb 6, 7 PM $ 0.0188
+0.01%
$ 2.12 million $ 1.68 million
Feb 6, 6 PM $ 0.0188
-0.05%
$ 2.12 million $ 1.69 million
Feb 6, 5 PM $ 0.0188
-0.01%
$ 2.12 million $ 1.71 million
Feb 6, 4 PM $ 0.0188
+0.16%
$ 2.12 million $ 1.6 million
Feb 6, 3 PM $ 0.0188
+0.64%
$ 2.12 million $ 1.46 million
Feb 6, 2 PM $ 0.0187
-0.42%
$ 2.1 million $ 1.64 million
Feb 6, 1 PM $ 0.0188
+2.01%
$ 2.11 million $ 1.63 million
Feb 6, 12 PM $ 0.0184
-0.16%
$ 2.07 million $ 1.6 million
Feb 6, 11 AM $ 0.0184
+0.69%
$ 2.07 million $ 1.63 million
Feb 6, 10 AM $ 0.0183
-0.37%
$ 2.06 million $ 1.65 million
Feb 6, 9 AM $ 0.0184
+0.11%
$ 2.07 million $ 1.65 million
Feb 6, 8 AM $ 0.0183
+0.00%
$ 2.06 million $ 1.66 million
Feb 6, 7 AM $ 0.0183
+0.25%
$ 2.06 million $ 1.73 million
Feb 6, 6 AM $ 0.0183
+0.21%
$ 2.06 million $ 1.89 million
Feb 6, 5 AM $ 0.0183
+0.40%
$ 2.05 million $ 2.02 million
Feb 6, 4 AM $ 0.0182
-0.52%
$ 2.05 million $ 2.27 million
Feb 6, 3 AM $ 0.0183
+0.02%
$ 2.06 million $ 2.51 million
Feb 6, 2 AM $ 0.0183
-1.01%
$ 2.06 million $ 2.67 million
Feb 6, 1 AM $ 0.0185
-1.77%
$ 2.08 million $ 2.79 million
Feb 6, 12 AM $ 0.0188
-0.02%
$ 2.11 million $ 2.85 million
Feb 5, 11 PM $ 0.0188
-0.07%
$ 2.12 million $ 2.86 million
Feb 5, 10 PM $ 0.0188
+0.03%
$ 2.12 million $ 2.87 million
Feb 5, 9 PM $ 0.0188
+0.00%
$ 2.12 million $ 2.89 million
Feb 5, 8 PM $ 0.0188
-0.05%
$ 2.12 million $ 2.78 million
Feb 5, 7 PM $ 0.0188
+0.65%
$ 2.12 million $ 2.66 million
Feb 5, 6 PM $ 0.0187
-2.84%
$ 2.1 million $ 2.69 million
Feb 5, 5 PM $ 0.0193
-1.36%
$ 2.17 million $ 2.74 million
Feb 5, 4 PM $ 0.0195
-1.09%
$ 2.2 million $ 2.98 million
Feb 5, 3 PM $ 0.0197
-3.11%
$ 2.22 million $ 3.12 million
Feb 5, 2 PM $ 0.0204
+0.04%
$ 2.29 million $ 3.58 million
Feb 5, 1 PM $ 0.0204
-0.07%
$ 2.29 million $ 4.2 million
Feb 5, 12 PM $ 0.0204
-1.19%
$ 2.29 million $ 4.67 million
Feb 5, 11 AM $ 0.0206
+0.46%
$ 2.32 million $ 5.04 million
Feb 5, 10 AM $ 0.0205
-1.50%
$ 2.31 million $ 5.41 million
Feb 5, 9 AM $ 0.0208
+0.06%
$ 2.34 million $ 5.57 million
Feb 5, 8 AM $ 0.0208
-0.95%
$ 2.34 million $ 5.6 million
Feb 5, 7 AM $ 0.021
-0.05%
$ 2.37 million $ 5.57 million
Feb 5, 6 AM $ 0.021
-0.63%
$ 2.37 million $ 5.69 million
Feb 5, 5 AM $ 0.0212
-0.09%
$ 2.38 million $ 5.88 million
Feb 5, 4 AM $ 0.0212
-0.18%
$ 2.39 million $ 6.14 million
Feb 5, 3 AM $ 0.0212
-0.29%
$ 2.4 million $ 6.26 million
Feb 5, 2 AM $ 0.0213
+0.00%
$ 2.4 million $ 6.59 million
Feb 5, 1 AM $ 0.0213
+0.00%
$ 2.4 million $ 6.71 million