Xterio Historical Data

XTER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0199
+0.69%
$ 2.23 million $ 1.71 million
Feb 9, 2 AM $ 0.0197
+0.11%
$ 2.22 million $ 1.65 million
Feb 9, 1 AM $ 0.0197
+0.69%
$ 2.22 million $ 1.61 million
Feb 9, 12 AM $ 0.0196
+0.55%
$ 2.2 million $ 1.55 million
Feb 8, 11 PM $ 0.0195
+0.26%
$ 2.19 million $ 1.5 million
Feb 8, 10 PM $ 0.0194
+0.65%
$ 2.18 million $ 1.37 million
Feb 8, 9 PM $ 0.0193
+1.22%
$ 2.17 million $ 1.37 million
Feb 8, 8 PM $ 0.0191
+0.02%
$ 2.14 million $ 1.33 million
Feb 8, 7 PM $ 0.019
+0.00%
$ 2.14 million $ 1.3 million
Feb 8, 6 PM $ 0.0191
+0.24%
$ 2.14 million $ 1.29 million
Feb 8, 5 PM $ 0.019
+0.37%
$ 2.14 million $ 1.28 million
Feb 8, 4 PM $ 0.019
+0.02%
$ 2.13 million $ 1.31 million
Feb 8, 3 PM $ 0.019
+0.96%
$ 2.13 million $ 1.37 million
Feb 8, 2 PM $ 0.0188
-0.08%
$ 2.11 million $ 1.34 million
Feb 8, 1 PM $ 0.0188
-0.33%
$ 2.12 million $ 1.34 million
Feb 8, 12 PM $ 0.0189
+0.41%
$ 2.12 million $ 1.34 million
Feb 8, 11 AM $ 0.0188
+0.02%
$ 2.11 million $ 1.39 million
Feb 8, 10 AM $ 0.0188
-0.03%
$ 2.11 million $ 1.36 million
Feb 8, 9 AM $ 0.0188
+0.05%
$ 2.11 million $ 1.37 million
Feb 8, 8 AM $ 0.0188
+0.00%
$ 2.11 million $ 1.38 million
Feb 8, 7 AM $ 0.0188
-0.09%
$ 2.11 million $ 1.38 million
Feb 8, 6 AM $ 0.0188
+0.07%
$ 2.11 million $ 1.48 million
Feb 8, 5 AM $ 0.0188
-0.33%
$ 2.11 million $ 1.51 million
Feb 8, 4 AM $ 0.0188
+0.33%
$ 2.12 million $ 1.53 million
Feb 8, 3 AM $ 0.0188
-0.05%
$ 2.11 million $ 1.55 million
Feb 8, 2 AM $ 0.0188
-0.26%
$ 2.11 million $ 1.56 million
Feb 8, 1 AM $ 0.0188
-0.12%
$ 2.12 million $ 1.56 million
Feb 8, 12 AM $ 0.0188
+0.38%
$ 2.12 million $ 1.56 million
Feb 7, 11 PM $ 0.0188
-0.35%
$ 2.11 million $ 1.57 million
Feb 7, 10 PM $ 0.0188
+0.33%
$ 2.12 million $ 1.57 million
Feb 7, 9 PM $ 0.0188
-0.34%
$ 2.11 million $ 1.58 million
Feb 7, 8 PM $ 0.0188
-0.08%
$ 2.12 million $ 1.59 million
Feb 7, 7 PM $ 0.0189
+0.41%
$ 2.12 million $ 1.62 million
Feb 7, 6 PM $ 0.0188
-0.02%
$ 2.11 million $ 1.64 million
Feb 7, 5 PM $ 0.0188
+0.16%
$ 2.11 million $ 1.68 million
Feb 7, 4 PM $ 0.0188
+0.56%
$ 2.11 million $ 1.76 million
Feb 7, 3 PM $ 0.0187
+0.02%
$ 2.1 million $ 1.77 million
Feb 7, 2 PM $ 0.0187
-0.02%
$ 2.1 million $ 1.92 million
Feb 7, 1 PM $ 0.0187
+0.29%
$ 2.1 million $ 1.9 million
Feb 7, 12 PM $ 0.0186
+1.36%
$ 2.09 million $ 1.89 million
Feb 7, 11 AM $ 0.0183
+0.05%
$ 2.06 million $ 1.8 million
Feb 7, 10 AM $ 0.0183
-0.07%
$ 2.06 million $ 1.78 million
Feb 7, 9 AM $ 0.0183
-0.53%
$ 2.06 million $ 1.74 million
Feb 7, 8 AM $ 0.0184
-0.81%
$ 2.08 million $ 1.68 million
Feb 7, 7 AM $ 0.0186
-1.29%
$ 2.09 million $ 1.62 million
Feb 7, 6 AM $ 0.0188
+0.23%
$ 2.12 million $ 1.49 million
Feb 7, 5 AM $ 0.0188
+0.01%
$ 2.12 million $ 1.41 million
Feb 7, 4 AM $ 0.0188
+0.05%
$ 2.12 million $ 1.37 million
Feb 7, 3 AM $ 0.0188
-0.01%
$ 2.11 million $ 1.32 million
Feb 7, 2 AM $ 0.0188
+0.04%
$ 2.11 million $ 1.3 million