Xterio Historical Data

XTER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0178
-0.48%
$ 2.01 million $ 1.34 million
Feb 11, 3 AM $ 0.0179
-0.21%
$ 2.02 million $ 1.35 million
Feb 11, 2 AM $ 0.018
-0.23%
$ 2.02 million $ 1.4 million
Feb 11, 1 AM $ 0.018
-0.10%
$ 2.03 million $ 1.43 million
Feb 11, 12 AM $ 0.018
+0.02%
$ 2.03 million $ 1.46 million
Feb 10, 11 PM $ 0.018
-0.09%
$ 2.03 million $ 1.48 million
Feb 10, 10 PM $ 0.018
-1.36%
$ 2.03 million $ 1.5 million
Feb 10, 9 PM $ 0.0183
-0.94%
$ 2.06 million $ 1.52 million
Feb 10, 8 PM $ 0.0184
-0.62%
$ 2.08 million $ 1.58 million
Feb 10, 7 PM $ 0.0186
-0.05%
$ 2.09 million $ 1.63 million
Feb 10, 6 PM $ 0.0186
+0.07%
$ 2.09 million $ 1.62 million
Feb 10, 5 PM $ 0.0186
+1.17%
$ 2.09 million $ 1.62 million
Feb 10, 4 PM $ 0.0184
+0.39%
$ 2.06 million $ 1.66 million
Feb 10, 3 PM $ 0.0183
+0.08%
$ 2.06 million $ 1.63 million
Feb 10, 2 PM $ 0.0183
-0.03%
$ 2.05 million $ 1.7 million
Feb 10, 1 PM $ 0.0183
+1.08%
$ 2.06 million $ 1.73 million
Feb 10, 12 PM $ 0.0181
+0.40%
$ 2.03 million $ 1.74 million
Feb 10, 11 AM $ 0.018
-0.48%
$ 2.03 million $ 1.77 million
Feb 10, 10 AM $ 0.0181
-0.07%
$ 2.04 million $ 1.8 million
Feb 10, 9 AM $ 0.0181
-0.02%
$ 2.04 million $ 1.9 million
Feb 10, 8 AM $ 0.0181
-0.34%
$ 2.04 million $ 1.92 million
Feb 10, 7 AM $ 0.0182
-0.53%
$ 2.05 million $ 1.99 million
Feb 10, 6 AM $ 0.0183
-0.62%
$ 2.06 million $ 1.99 million
Feb 10, 5 AM $ 0.0184
-0.10%
$ 2.07 million $ 2 million
Feb 10, 4 AM $ 0.0185
+0.13%
$ 2.07 million $ 2 million
Feb 10, 3 AM $ 0.0184
-0.38%
$ 2.07 million $ 2.04 million
Feb 10, 2 AM $ 0.0185
-0.01%
$ 2.08 million $ 2.06 million
Feb 10, 1 AM $ 0.0185
-0.44%
$ 2.08 million $ 2.1 million
Feb 10, 12 AM $ 0.0186
+0.46%
$ 2.09 million $ 2.14 million
Feb 9, 11 PM $ 0.0185
-0.12%
$ 2.08 million $ 2.18 million
Feb 9, 10 PM $ 0.0185
-0.28%
$ 2.08 million $ 2.33 million
Feb 9, 9 PM $ 0.0186
+0.01%
$ 2.09 million $ 2.33 million
Feb 9, 8 PM $ 0.0186
+1.21%
$ 2.09 million $ 2.32 million
Feb 9, 7 PM $ 0.0183
-0.58%
$ 2.06 million $ 2.32 million
Feb 9, 6 PM $ 0.0184
+0.56%
$ 2.07 million $ 2.31 million
Feb 9, 5 PM $ 0.0183
-0.11%
$ 2.06 million $ 2.28 million
Feb 9, 4 PM $ 0.0183
-0.53%
$ 2.06 million $ 2.22 million
Feb 9, 3 PM $ 0.0184
-0.16%
$ 2.07 million $ 2.22 million
Feb 9, 2 PM $ 0.0185
-0.51%
$ 2.08 million $ 2.34 million
Feb 9, 1 PM $ 0.0185
-0.07%
$ 2.09 million $ 2.22 million
Feb 9, 12 PM $ 0.0186
+0.03%
$ 2.09 million $ 2.19 million
Feb 9, 11 AM $ 0.0186
-0.23%
$ 2.09 million $ 2.14 million
Feb 9, 10 AM $ 0.0186
-2.21%
$ 2.09 million $ 2.09 million
Feb 9, 9 AM $ 0.019
-1.13%
$ 2.14 million $ 1.98 million
Feb 9, 8 AM $ 0.0192
-2.36%
$ 2.16 million $ 1.94 million
Feb 9, 7 AM $ 0.0197
-0.33%
$ 2.22 million $ 1.89 million
Feb 9, 6 AM $ 0.0198
-0.53%
$ 2.23 million $ 1.86 million
Feb 9, 5 AM $ 0.0199
-0.69%
$ 2.24 million $ 1.85 million
Feb 9, 4 AM $ 0.02
+0.82%
$ 2.24 million $ 1.83 million
Feb 9, 3 AM $ 0.0199
+0.69%
$ 2.23 million $ 1.71 million