Xterio Historical Data

XTER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0179
-0.26%
$ 2.01 million $ 470,883
Feb 13, 3 AM $ 0.0179
-0.20%
$ 2.02 million $ 467,705
Feb 13, 2 AM $ 0.018
+0.13%
$ 2.02 million $ 456,669
Feb 13, 1 AM $ 0.018
-0.15%
$ 2.02 million $ 451,203
Feb 13, 12 AM $ 0.018
+0.17%
$ 2.02 million $ 445,197
Feb 12, 11 PM $ 0.018
+0.17%
$ 2.02 million $ 436,948
Feb 12, 10 PM $ 0.0179
-1.41%
$ 2.02 million $ 422,768
Feb 12, 9 PM $ 0.0182
-0.20%
$ 2.04 million $ 403,686
Feb 12, 8 PM $ 0.0182
-0.72%
$ 2.06 million $ 409,359
Feb 12, 7 PM $ 0.0183
+0.12%
$ 2.06 million $ 387,743
Feb 12, 6 PM $ 0.0183
-0.12%
$ 2.06 million $ 386,181
Feb 12, 5 PM $ 0.0183
-0.64%
$ 2.06 million $ 376,229
Feb 12, 4 PM $ 0.0185
-0.04%
$ 2.08 million $ 369,165
Feb 12, 3 PM $ 0.0185
-0.20%
$ 2.08 million $ 371,032
Feb 12, 2 PM $ 0.0185
-0.15%
$ 2.08 million $ 441,906
Feb 12, 1 PM $ 0.0185
+0.15%
$ 2.08 million $ 470,313
Feb 12, 12 PM $ 0.0185
+0.09%
$ 2.08 million $ 490,951
Feb 12, 11 AM $ 0.0185
+0.77%
$ 2.08 million $ 526,945
Feb 12, 10 AM $ 0.0183
+0.31%
$ 2.06 million $ 516,353
Feb 12, 9 AM $ 0.0183
+0.04%
$ 2.06 million $ 593,175
Feb 12, 8 AM $ 0.0183
+0.01%
$ 2.06 million $ 596,002
Feb 12, 7 AM $ 0.0183
+0.33%
$ 2.06 million $ 599,836
Feb 12, 6 AM $ 0.0182
+0.65%
$ 2.05 million $ 606,801
Feb 12, 5 AM $ 0.0181
+0.00%
$ 2.04 million $ 611,254
Feb 12, 4 AM $ 0.0181
+0.08%
$ 2.04 million $ 613,282
Feb 12, 3 AM $ 0.0181
+0.09%
$ 2.04 million $ 624,746
Feb 12, 2 AM $ 0.0181
+0.47%
$ 2.03 million $ 628,046
Feb 12, 1 AM $ 0.018
-0.01%
$ 2.02 million $ 634,089
Feb 12, 12 AM $ 0.018
-0.13%
$ 2.02 million $ 639,683
Feb 11, 11 PM $ 0.018
-1.03%
$ 2.03 million $ 647,771
Feb 11, 10 PM $ 0.0182
-0.24%
$ 2.05 million $ 646,978
Feb 11, 9 PM $ 0.0182
-0.65%
$ 2.05 million $ 649,319
Feb 11, 8 PM $ 0.0184
+0.25%
$ 2.07 million $ 633,083
Feb 11, 7 PM $ 0.0183
-0.08%
$ 2.06 million $ 645,006
Feb 11, 6 PM $ 0.0183
-0.28%
$ 2.06 million $ 689,142
Feb 11, 5 PM $ 0.0184
-1.17%
$ 2.07 million $ 751,121
Feb 11, 4 PM $ 0.0186
-0.03%
$ 2.09 million $ 811,470
Feb 11, 3 PM $ 0.0186
-0.20%
$ 2.09 million $ 870,363
Feb 11, 2 PM $ 0.0186
-0.78%
$ 2.1 million $ 1.23 million
Feb 11, 1 PM $ 0.0188
-0.06%
$ 2.11 million $ 1.29 million
Feb 11, 12 PM $ 0.0188
+0.45%
$ 2.12 million $ 1.33 million
Feb 11, 11 AM $ 0.0187
+1.24%
$ 2.11 million $ 1.34 million
Feb 11, 10 AM $ 0.0185
+4.06%
$ 2.08 million $ 1.4 million
Feb 11, 9 AM $ 0.0178
-0.30%
$ 2 million $ 1.12 million
Feb 11, 8 AM $ 0.0178
-0.03%
$ 2.01 million $ 1.17 million
Feb 11, 7 AM $ 0.0178
+0.63%
$ 2.01 million $ 1.21 million
Feb 11, 6 AM $ 0.0177
-0.67%
$ 1.99 million $ 1.25 million
Feb 11, 5 AM $ 0.0178
-0.02%
$ 2.01 million $ 1.31 million
Feb 11, 4 AM $ 0.0178
-0.48%
$ 2.01 million $ 1.34 million
Feb 11, 3 AM $ 0.0179
-0.21%
$ 2.02 million $ 1.35 million