Xterio Historical Data

XTER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0178
+0.80%
$ 2.01 million $ 1.59 million
Feb 15, 4 AM $ 0.0177
-0.10%
$ 1.99 million $ 1.57 million
Feb 15, 3 AM $ 0.0177
+0.07%
$ 1.99 million $ 1.51 million
Feb 15, 2 AM $ 0.0177
-0.17%
$ 1.99 million $ 1.48 million
Feb 15, 1 AM $ 0.0177
+0.21%
$ 2 million $ 1.47 million
Feb 15, 12 AM $ 0.0177
-0.18%
$ 1.99 million $ 1.48 million
Feb 14, 11 PM $ 0.0177
+0.08%
$ 1.99 million $ 1.49 million
Feb 14, 10 PM $ 0.0177
+0.21%
$ 1.99 million $ 1.47 million
Feb 14, 9 PM $ 0.0177
+0.00%
$ 1.99 million $ 1.49 million
Feb 14, 8 PM $ 0.0177
+0.72%
$ 1.99 million $ 1.48 million
Feb 14, 7 PM $ 0.0175
-0.01%
$ 1.97 million $ 1.5 million
Feb 14, 6 PM $ 0.0175
+0.04%
$ 1.97 million $ 1.51 million
Feb 14, 5 PM $ 0.0175
-0.35%
$ 1.98 million $ 1.57 million
Feb 14, 4 PM $ 0.0176
-1.46%
$ 1.98 million $ 1.59 million
Feb 14, 3 PM $ 0.0179
+0.25%
$ 2.01 million $ 1.62 million
Feb 14, 2 PM $ 0.0178
-0.03%
$ 2.01 million $ 1.88 million
Feb 14, 1 PM $ 0.0178
-0.02%
$ 2.01 million $ 1.88 million
Feb 14, 12 PM $ 0.0179
+0.02%
$ 2.01 million $ 1.8 million
Feb 14, 11 AM $ 0.0178
+0.54%
$ 2.01 million $ 1.74 million
Feb 14, 10 AM $ 0.0178
+0.04%
$ 2 million $ 1.65 million
Feb 14, 9 AM $ 0.0177
+0.47%
$ 2 million $ 1.64 million
Feb 14, 8 AM $ 0.0177
+1.01%
$ 1.99 million $ 1.6 million
Feb 14, 7 AM $ 0.0175
-0.42%
$ 1.97 million $ 1.5 million
Feb 14, 6 AM $ 0.0176
-0.06%
$ 1.98 million $ 1.44 million
Feb 14, 5 AM $ 0.0176
-0.42%
$ 1.98 million $ 1.4 million
Feb 14, 4 AM $ 0.0176
-0.12%
$ 1.98 million $ 1.38 million
Feb 14, 3 AM $ 0.0177
-0.38%
$ 1.99 million $ 1.35 million
Feb 14, 2 AM $ 0.0177
+1.02%
$ 1.99 million $ 1.32 million
Feb 14, 1 AM $ 0.0176
+0.89%
$ 1.98 million $ 1.29 million
Feb 14, 12 AM $ 0.0174
+0.12%
$ 1.96 million $ 1.26 million
Feb 13, 11 PM $ 0.0174
-0.01%
$ 1.96 million $ 1.23 million
Feb 13, 10 PM $ 0.0174
+0.63%
$ 1.96 million $ 1.21 million
Feb 13, 9 PM $ 0.0173
+0.80%
$ 1.94 million $ 1.18 million
Feb 13, 8 PM $ 0.0171
-2.01%
$ 1.93 million $ 1.14 million
Feb 13, 7 PM $ 0.0175
+0.34%
$ 1.97 million $ 1.09 million
Feb 13, 6 PM $ 0.0174
-2.73%
$ 1.96 million $ 1.05 million
Feb 13, 5 PM $ 0.0179
-0.17%
$ 2.02 million $ 961,055
Feb 13, 4 PM $ 0.0179
+0.45%
$ 2.02 million $ 911,904
Feb 13, 3 PM $ 0.0179
-0.58%
$ 2.01 million $ 830,779
Feb 13, 2 PM $ 0.018
-0.13%
$ 2.02 million $ 724,295
Feb 13, 1 PM $ 0.018
-0.06%
$ 2.02 million $ 628,119
Feb 13, 12 PM $ 0.018
+0.51%
$ 2.02 million $ 520,954
Feb 13, 11 AM $ 0.0179
+0.15%
$ 2.01 million $ 488,461
Feb 13, 10 AM $ 0.0179
-0.14%
$ 2.01 million $ 500,247
Feb 13, 9 AM $ 0.0179
-0.09%
$ 2.01 million $ 499,497
Feb 13, 8 AM $ 0.0179
-0.09%
$ 2.02 million $ 489,091
Feb 13, 7 AM $ 0.0179
+0.01%
$ 2.02 million $ 478,158
Feb 13, 6 AM $ 0.0179
+0.23%
$ 2.02 million $ 472,502
Feb 13, 5 AM $ 0.0179
-0.06%
$ 2.01 million $ 475,991
Feb 13, 4 AM $ 0.0179
-0.26%
$ 2.01 million $ 470,883