Xterio Historical Data

XTER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0178
-0.03%
$ 2 million $ 427,636
Feb 17, 5 AM $ 0.0178
-0.29%
$ 2 million $ 425,700
Feb 17, 4 AM $ 0.0178
-0.23%
$ 2.01 million $ 411,702
Feb 17, 3 AM $ 0.0179
+1.16%
$ 2.01 million $ 415,809
Feb 17, 2 AM $ 0.0177
+0.77%
$ 1.99 million $ 425,353
Feb 17, 1 AM $ 0.0175
+0.00%
$ 1.97 million $ 446,807
Feb 17, 12 AM $ 0.0175
+0.48%
$ 1.97 million $ 474,591
Feb 16, 11 PM $ 0.0174
-0.09%
$ 1.96 million $ 503,729
Feb 16, 10 PM $ 0.0175
-0.21%
$ 1.96 million $ 546,830
Feb 16, 9 PM $ 0.0175
+0.09%
$ 1.97 million $ 575,937
Feb 16, 8 PM $ 0.0175
-0.01%
$ 1.97 million $ 610,317
Feb 16, 7 PM $ 0.0175
-0.25%
$ 1.97 million $ 644,319
Feb 16, 6 PM $ 0.0175
-0.01%
$ 1.97 million $ 776,791
Feb 16, 5 PM $ 0.0175
+0.12%
$ 1.97 million $ 886,086
Feb 16, 4 PM $ 0.0175
+0.43%
$ 1.97 million $ 955,808
Feb 16, 3 PM $ 0.0174
-0.47%
$ 1.96 million $ 1.02 million
Feb 16, 2 PM $ 0.0175
-0.14%
$ 1.97 million $ 1.08 million
Feb 16, 1 PM $ 0.0175
+0.10%
$ 1.97 million $ 1.12 million
Feb 16, 12 PM $ 0.0175
+0.62%
$ 1.97 million $ 1.2 million
Feb 16, 11 AM $ 0.0174
+0.32%
$ 1.96 million $ 1.23 million
Feb 16, 10 AM $ 0.0173
+0.02%
$ 1.95 million $ 1.25 million
Feb 16, 9 AM $ 0.0173
-0.09%
$ 1.95 million $ 1.28 million
Feb 16, 8 AM $ 0.0174
-0.04%
$ 1.95 million $ 1.3 million
Feb 16, 7 AM $ 0.0174
-0.53%
$ 1.95 million $ 1.36 million
Feb 16, 6 AM $ 0.0175
-0.02%
$ 1.96 million $ 1.43 million
Feb 16, 5 AM $ 0.0175
-0.27%
$ 1.96 million $ 1.46 million
Feb 16, 4 AM $ 0.0175
+0.07%
$ 1.97 million $ 1.49 million
Feb 16, 3 AM $ 0.0175
+0.89%
$ 1.97 million $ 1.59 million
Feb 16, 2 AM $ 0.0173
+0.37%
$ 1.95 million $ 1.61 million
Feb 16, 1 AM $ 0.0173
+0.50%
$ 1.95 million $ 1.57 million
Feb 16, 12 AM $ 0.0172
+0.84%
$ 1.94 million $ 1.57 million
Feb 15, 11 PM $ 0.0171
+0.00%
$ 1.92 million $ 1.55 million
Feb 15, 10 PM $ 0.0171
+0.00%
$ 1.92 million $ 1.53 million
Feb 15, 9 PM $ 0.0171
+0.00%
$ 1.92 million $ 1.52 million
Feb 15, 8 PM $ 0.0171
-0.10%
$ 1.92 million $ 1.53 million
Feb 15, 7 PM $ 0.0171
-0.02%
$ 1.92 million $ 1.52 million
Feb 15, 6 PM $ 0.0171
-0.93%
$ 1.92 million $ 1.41 million
Feb 15, 5 PM $ 0.0173
-0.35%
$ 1.94 million $ 1.32 million
Feb 15, 4 PM $ 0.0173
-0.49%
$ 1.95 million $ 1.29 million
Feb 15, 3 PM $ 0.0174
-0.79%
$ 1.96 million $ 1.28 million
Feb 15, 2 PM $ 0.0176
+0.04%
$ 1.97 million $ 1.39 million
Feb 15, 1 PM $ 0.0175
-0.57%
$ 1.97 million $ 1.45 million
Feb 15, 12 PM $ 0.0177
-1.12%
$ 1.99 million $ 1.51 million
Feb 15, 11 AM $ 0.0179
-0.15%
$ 2.01 million $ 1.53 million
Feb 15, 10 AM $ 0.0179
-0.03%
$ 2.01 million $ 1.58 million
Feb 15, 9 AM $ 0.0179
+0.08%
$ 2.01 million $ 1.57 million
Feb 15, 8 AM $ 0.0179
-0.08%
$ 2.01 million $ 1.57 million
Feb 15, 7 AM $ 0.0179
+0.14%
$ 2.01 million $ 1.61 million
Feb 15, 6 AM $ 0.0178
+0.00%
$ 2.01 million $ 1.59 million
Feb 15, 5 AM $ 0.0178
+0.80%
$ 2.01 million $ 1.59 million