Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0168
+2.23%
$ 1.89 million $ 6.1 million
3:13 PM $ 0.0164
-0.33%
$ 1.89 million $ 6.11 million
3:12 PM $ 0.0165
+0.58%
$ 1.89 million $ 6.11 million
3:11 PM $ 0.0164
-0.18%
$ 1.89 million $ 6.11 million
3:10 PM $ 0.0165
-1.08%
$ 1.89 million $ 5.49 million
3:09 PM $ 0.0167
+2.57%
$ 1.88 million $ 5.48 million
3:08 PM $ 0.0163
+2.58%
$ 1.88 million $ 5.48 million
3:07 PM $ 0.0159
+3.02%
$ 1.88 million $ 5.48 million
3:06 PM $ 0.0154
+3.35%
$ 1.88 million $ 5.3 million
3:05 PM $ 0.0149
+0.10%
$ 1.88 million $ 5.3 million
3:04 PM $ 0.0149
-0.38%
$ 1.67 million $ 5.3 million
3:03 PM $ 0.0149
+1.01%
$ 1.67 million $ 5.3 million
3:02 PM $ 0.0148
+0.27%
$ 1.67 million $ 5.3 million
3:01 PM $ 0.0147
+4.65%
$ 1.67 million $ 5.31 million
3:00 PM $ 0.0141
-0.04%
$ 1.67 million $ 18.33 million
2:59 PM $ 0.0141
+0.02%
$ 1.58 million $ 18.5 million
2:58 PM $ 0.0141
+0.34%
$ 1.58 million $ 18.5 million
2:57 PM $ 0.014
-0.15%
$ 1.58 million $ 18.5 million
2:56 PM $ 0.014
-0.95%
$ 1.58 million $ 18.5 million
2:55 PM $ 0.0142
+0.00%
$ 1.58 million $ 18.68 million
2:54 PM $ 0.0142
+0.00%
$ 1.6 million $ 18.67 million
2:53 PM $ 0.0142
+0.00%
$ 1.6 million $ 18.67 million
2:52 PM $ 0.0142
-0.02%
$ 1.6 million $ 18.67 million
2:51 PM $ 0.0142
-0.11%
$ 1.6 million $ 18.67 million
2:50 PM $ 0.0142
+0.01%
$ 1.6 million $ 18.67 million
2:49 PM $ 0.0142
+0.01%
$ 1.6 million $ 18.67 million
2:48 PM $ 0.0142
+0.01%
$ 1.6 million $ 18.65 million
2:47 PM $ 0.0142
+0.07%
$ 1.6 million $ 18.65 million
2:46 PM $ 0.0142
+2.40%
$ 1.6 million $ 18.66 million
2:45 PM $ 0.0138
+1.39%
$ 1.6 million $ 18.18 million
2:44 PM $ 0.0136
-0.20%
$ 1.53 million $ 18.18 million
2:43 PM $ 0.0136
-0.45%
$ 1.53 million $ 18.2 million
2:42 PM $ 0.0137
-1.14%
$ 1.53 million $ 18.2 million
2:41 PM $ 0.0138
-0.02%
$ 1.53 million $ 18.2 million
2:40 PM $ 0.0138
+0.27%
$ 1.53 million $ 18.19 million
2:39 PM $ 0.0138
+0.01%
$ 1.55 million $ 18.19 million
2:38 PM $ 0.0138
+0.01%
$ 1.55 million $ 18.2 million
2:37 PM $ 0.0138
-0.01%
$ 1.55 million $ 18.2 million
2:36 PM $ 0.0138
-0.80%
$ 1.55 million $ 18.19 million
2:35 PM $ 0.0139
+0.00%
$ 1.55 million $ 18.32 million
2:34 PM $ 0.0139
-0.02%
$ 1.56 million $ 18.32 million
2:33 PM $ 0.0139
+0.01%
$ 1.56 million $ 18.32 million
2:32 PM $ 0.0139
+0.02%
$ 1.56 million $ 18.3 million
2:31 PM $ 0.0139
-0.52%
$ 1.56 million $ 18.28 million
2:30 PM $ 0.014
+0.00%
$ 1.56 million $ 18.37 million
2:29 PM $ 0.014
+0.00%
$ 1.57 million $ 18.37 million
2:28 PM $ 0.014
-0.04%
$ 1.57 million $ 18.37 million
2:27 PM $ 0.014
+0.01%
$ 1.57 million $ 18.37 million
2:26 PM $ 0.014
-0.64%
$ 1.57 million $ 18.36 million
2:25 PM $ 0.0141
-0.01%
$ 1.57 million $ 18.46 million