Xterio Historical Data

XTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0117
-12.92%
$ 1.31 million $ 6.7 million
Jun 5, 6 AM $ 0.0134
+5.40%
$ 1.51 million $ 6.29 million
Jun 5, 5 AM $ 0.0127
+11.08%
$ 1.43 million $ 4.5 million
Jun 5, 4 AM $ 0.0114
-0.90%
$ 1.29 million $ 3.97 million
Jun 5, 3 AM $ 0.0115
+0.56%
$ 1.3 million $ 4.03 million
Jun 5, 2 AM $ 0.0115
+5.67%
$ 1.29 million $ 4.13 million
Jun 5, 1 AM $ 0.0108
-0.28%
$ 1.22 million $ 4.18 million
Jun 5, 12 AM $ 0.0109
+0.02%
$ 1.22 million $ 4.63 million
Jun 4, 11 PM $ 0.0109
+0.43%
$ 1.22 million $ 4.98 million
Jun 4, 10 PM $ 0.0108
+1.12%
$ 1.22 million $ 5.19 million
Jun 4, 9 PM $ 0.0107
+0.03%
$ 1.2 million $ 5.2 million
Jun 4, 8 PM $ 0.0107
+0.44%
$ 1.2 million $ 5.32 million
Jun 4, 7 PM $ 0.0107
-1.44%
$ 1.2 million $ 5.45 million
Jun 4, 6 PM $ 0.0108
+0.63%
$ 1.22 million $ 5.55 million
Jun 4, 5 PM $ 0.0107
-0.02%
$ 1.21 million $ 5.55 million
Jun 4, 4 PM $ 0.0107
-0.74%
$ 1.21 million $ 5.59 million
Jun 4, 3 PM $ 0.0108
+0.05%
$ 1.22 million $ 5.77 million
Jun 4, 2 PM $ 0.0108
-0.02%
$ 1.22 million $ 6.07 million
Jun 4, 1 PM $ 0.0108
+0.62%
$ 1.22 million $ 6.04 million
Jun 4, 12 PM $ 0.0108
-0.62%
$ 1.21 million $ 6.13 million
Jun 4, 11 AM $ 0.0108
+0.01%
$ 1.22 million $ 6.21 million
Jun 4, 10 AM $ 0.0108
-0.01%
$ 1.22 million $ 6.07 million
Jun 4, 9 AM $ 0.0108
+0.02%
$ 1.22 million $ 5.79 million
Jun 4, 8 AM $ 0.0108
+0.00%
$ 1.22 million $ 5.7 million
Jun 4, 7 AM $ 0.0108
-0.86%
$ 1.22 million $ 5.68 million
Jun 4, 6 AM $ 0.0109
-0.02%
$ 1.23 million $ 5.63 million
Jun 4, 5 AM $ 0.0109
-0.04%
$ 1.23 million $ 5.7 million
Jun 4, 4 AM $ 0.0109
-1.57%
$ 1.23 million $ 5.69 million
Jun 4, 3 AM $ 0.0111
-0.07%
$ 1.25 million $ 5.63 million
Jun 4, 2 AM $ 0.0111
-0.25%
$ 1.25 million $ 5.57 million
Jun 4, 1 AM $ 0.0111
-2.05%
$ 1.25 million $ 4.94 million
Jun 4, 12 AM $ 0.0114
+0.69%
$ 1.28 million $ 4.49 million
Jun 3, 11 PM $ 0.0113
+0.00%
$ 1.27 million $ 4.21 million
Jun 3, 10 PM $ 0.0113
+0.00%
$ 1.27 million $ 4.14 million
Jun 3, 9 PM $ 0.0113
-0.02%
$ 1.27 million $ 4.19 million
Jun 3, 8 PM $ 0.0113
-0.78%
$ 1.27 million $ 4.09 million
Jun 3, 7 PM $ 0.0114
-0.26%
$ 1.28 million $ 4.09 million
Jun 3, 6 PM $ 0.0114
+0.00%
$ 1.28 million $ 4.2 million
Jun 3, 5 PM $ 0.0114
+0.00%
$ 1.28 million $ 4.22 million
Jun 3, 4 PM $ 0.0114
-0.56%
$ 1.28 million $ 4.21 million
Jun 3, 3 PM $ 0.0115
-1.88%
$ 1.29 million $ 4.18 million
Jun 3, 2 PM $ 0.0117
-0.13%
$ 1.32 million $ 4.62 million
Jun 3, 1 PM $ 0.0117
+0.64%
$ 1.32 million $ 4.93 million
Jun 3, 12 PM $ 0.0116
-0.04%
$ 1.31 million $ 4.96 million
Jun 3, 11 AM $ 0.0116
+0.10%
$ 1.31 million $ 4.98 million
Jun 3, 10 AM $ 0.0116
+0.01%
$ 1.31 million $ 4.95 million
Jun 3, 9 AM $ 0.0116
-0.78%
$ 1.31 million $ 4.94 million
Jun 3, 8 AM $ 0.0117
+0.10%
$ 1.32 million $ 4.88 million
Jun 3, 7 AM $ 0.0117
+0.65%
$ 1.32 million $ 4.8 million
Jun 3, 6 AM $ 0.0116
+0.90%
$ 1.31 million $ 4.79 million