Xterio Historical Data

XTER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0171
-0.49%
$ 1.92 million $ 1.96 million
Feb 19, 6 AM $ 0.0171
+0.36%
$ 1.93 million $ 1.96 million
Feb 19, 5 AM $ 0.0171
-1.12%
$ 1.92 million $ 1.92 million
Feb 19, 4 AM $ 0.0173
-3.96%
$ 1.94 million $ 1.91 million
Feb 19, 3 AM $ 0.018
+1.32%
$ 2.02 million $ 1.87 million
Feb 19, 2 AM $ 0.0177
+0.23%
$ 2 million $ 1.55 million
Feb 19, 1 AM $ 0.0177
+0.00%
$ 1.99 million $ 1.54 million
Feb 19, 12 AM $ 0.0177
+0.43%
$ 1.99 million $ 1.53 million
Feb 18, 11 PM $ 0.0176
+0.59%
$ 1.98 million $ 1.5 million
Feb 18, 10 PM $ 0.0175
-0.09%
$ 1.97 million $ 1.46 million
Feb 18, 9 PM $ 0.0175
-0.03%
$ 1.97 million $ 1.43 million
Feb 18, 8 PM $ 0.0175
+0.05%
$ 1.97 million $ 1.34 million
Feb 18, 7 PM $ 0.0175
-0.11%
$ 1.97 million $ 1.27 million
Feb 18, 6 PM $ 0.0176
-0.81%
$ 1.97 million $ 1.16 million
Feb 18, 5 PM $ 0.0177
+0.06%
$ 1.99 million $ 1.07 million
Feb 18, 4 PM $ 0.0177
-0.12%
$ 1.99 million $ 1.02 million
Feb 18, 3 PM $ 0.0177
+1.57%
$ 1.99 million $ 878,480
Feb 18, 2 PM $ 0.0174
-0.45%
$ 1.96 million $ 852,154
Feb 18, 1 PM $ 0.0175
-0.43%
$ 1.97 million $ 755,501
Feb 18, 12 PM $ 0.0176
-0.83%
$ 1.98 million $ 731,595
Feb 18, 11 AM $ 0.0177
-0.50%
$ 2 million $ 690,839
Feb 18, 10 AM $ 0.0178
-0.19%
$ 2.01 million $ 656,683
Feb 18, 9 AM $ 0.0179
-0.64%
$ 2.01 million $ 633,412
Feb 18, 8 AM $ 0.018
-0.42%
$ 2.02 million $ 610,866
Feb 18, 7 AM $ 0.0181
+0.23%
$ 2.03 million $ 572,250
Feb 18, 6 AM $ 0.018
-0.25%
$ 2.03 million $ 536,463
Feb 18, 5 AM $ 0.018
+0.10%
$ 2.03 million $ 515,078
Feb 18, 4 AM $ 0.018
+0.04%
$ 2.03 million $ 496,039
Feb 18, 3 AM $ 0.018
+0.10%
$ 2.03 million $ 469,668
Feb 18, 2 AM $ 0.018
+0.17%
$ 2.02 million $ 448,141
Feb 18, 1 AM $ 0.018
+3.16%
$ 2.02 million $ 445,308
Feb 18, 12 AM $ 0.0174
+0.02%
$ 1.96 million $ 403,278
Feb 17, 11 PM $ 0.0174
-0.14%
$ 1.96 million $ 406,118
Feb 17, 10 PM $ 0.0174
-0.02%
$ 1.96 million $ 407,206
Feb 17, 9 PM $ 0.0174
-0.55%
$ 1.96 million $ 409,670
Feb 17, 8 PM $ 0.0175
-0.25%
$ 1.97 million $ 405,681
Feb 17, 7 PM $ 0.0176
+0.27%
$ 1.98 million $ 403,556
Feb 17, 6 PM $ 0.0175
-0.90%
$ 1.97 million $ 389,018
Feb 17, 5 PM $ 0.0177
-0.11%
$ 1.99 million $ 381,025
Feb 17, 4 PM $ 0.0177
+0.02%
$ 1.99 million $ 373,400
Feb 17, 3 PM $ 0.0177
-0.92%
$ 1.99 million $ 374,717
Feb 17, 2 PM $ 0.0179
-0.28%
$ 2.01 million $ 417,531
Feb 17, 1 PM $ 0.0179
+0.02%
$ 2.02 million $ 399,724
Feb 17, 12 PM $ 0.0179
-0.02%
$ 2.01 million $ 410,853
Feb 17, 11 AM $ 0.0179
+0.63%
$ 2.02 million $ 441,067
Feb 17, 10 AM $ 0.0178
-0.35%
$ 2 million $ 424,636
Feb 17, 9 AM $ 0.0179
+0.00%
$ 2.01 million $ 425,626
Feb 17, 8 AM $ 0.0179
+0.13%
$ 2.01 million $ 426,046
Feb 17, 7 AM $ 0.0178
+0.42%
$ 2.01 million $ 419,063
Feb 17, 6 AM $ 0.0178
-0.03%
$ 2 million $ 427,636