Xterio Historical Data

XTER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0163
-0.01%
$ 1.83 million $ 1.67 million
Feb 25, 9 AM $ 0.0163
+0.02%
$ 1.83 million $ 1.68 million
Feb 25, 8 AM $ 0.0163
+0.03%
$ 1.83 million $ 1.68 million
Feb 25, 7 AM $ 0.0163
+0.08%
$ 1.83 million $ 1.71 million
Feb 25, 6 AM $ 0.0162
-0.08%
$ 1.83 million $ 1.79 million
Feb 25, 5 AM $ 0.0163
-0.27%
$ 1.83 million $ 1.82 million
Feb 25, 4 AM $ 0.0163
-0.05%
$ 1.83 million $ 1.8 million
Feb 25, 3 AM $ 0.0163
-0.80%
$ 1.83 million $ 1.85 million
Feb 25, 2 AM $ 0.0164
-0.05%
$ 1.85 million $ 1.82 million
Feb 25, 1 AM $ 0.0164
-0.75%
$ 1.85 million $ 1.74 million
Feb 25, 12 AM $ 0.0166
-2.69%
$ 1.86 million $ 1.71 million
Feb 24, 11 PM $ 0.017
+5.75%
$ 1.92 million $ 1.67 million
Feb 24, 10 PM $ 0.0161
+0.43%
$ 1.81 million $ 1.6 million
Feb 24, 9 PM $ 0.016
-0.07%
$ 1.8 million $ 1.58 million
Feb 24, 8 PM $ 0.016
-0.01%
$ 1.8 million $ 1.53 million
Feb 24, 7 PM $ 0.016
-0.36%
$ 1.8 million $ 1.51 million
Feb 24, 6 PM $ 0.0161
+0.00%
$ 1.81 million $ 1.52 million
Feb 24, 5 PM $ 0.0161
+0.24%
$ 1.81 million $ 1.47 million
Feb 24, 4 PM $ 0.0161
-0.08%
$ 1.81 million $ 1.42 million
Feb 24, 3 PM $ 0.0161
-0.28%
$ 1.81 million $ 1.32 million
Feb 24, 2 PM $ 0.0161
-0.04%
$ 1.81 million $ 1.5 million
Feb 24, 1 PM $ 0.0161
-0.14%
$ 1.81 million $ 1.53 million
Feb 24, 12 PM $ 0.0161
+0.19%
$ 1.82 million $ 1.43 million
Feb 24, 11 AM $ 0.0161
-0.32%
$ 1.81 million $ 1.41 million
Feb 24, 10 AM $ 0.0162
-1.11%
$ 1.82 million $ 1.37 million
Feb 24, 9 AM $ 0.0163
-0.41%
$ 1.84 million $ 1.34 million
Feb 24, 8 AM $ 0.0164
-5.02%
$ 1.85 million $ 1.32 million
Feb 24, 7 AM $ 0.0173
+1.15%
$ 1.94 million $ 1.27 million
Feb 24, 6 AM $ 0.0171
+0.46%
$ 1.92 million $ 1.15 million
Feb 24, 5 AM $ 0.017
+0.43%
$ 1.91 million $ 1.13 million
Feb 24, 4 AM $ 0.0169
+2.04%
$ 1.9 million $ 1.12 million
Feb 24, 3 AM $ 0.0166
-1.18%
$ 1.87 million $ 1.17 million
Feb 24, 2 AM $ 0.0168
-1.09%
$ 1.89 million $ 1.23 million
Feb 24, 1 AM $ 0.017
+2.80%
$ 1.91 million $ 1.44 million
Feb 24, 12 AM $ 0.0165
-0.31%
$ 1.86 million $ 1.77 million
Feb 23, 11 PM $ 0.0166
+0.04%
$ 1.86 million $ 1.85 million
Feb 23, 10 PM $ 0.0166
-0.11%
$ 1.86 million $ 1.91 million
Feb 23, 9 PM $ 0.0166
-0.03%
$ 1.87 million $ 1.96 million
Feb 23, 8 PM $ 0.0166
-0.42%
$ 1.87 million $ 2 million
Feb 23, 7 PM $ 0.0167
+1.62%
$ 1.87 million $ 2.03 million
Feb 23, 6 PM $ 0.0164
+0.37%
$ 1.84 million $ 2 million
Feb 23, 5 PM $ 0.0163
-1.45%
$ 1.84 million $ 2.05 million
Feb 23, 4 PM $ 0.0166
-1.13%
$ 1.86 million $ 2.11 million
Feb 23, 3 PM $ 0.0168
-0.82%
$ 1.89 million $ 2.14 million
Feb 23, 2 PM $ 0.0169
+1.71%
$ 1.9 million $ 2.62 million
Feb 23, 1 PM $ 0.0166
+0.08%
$ 1.87 million $ 2.57 million
Feb 23, 12 PM $ 0.0166
+0.34%
$ 1.87 million $ 2.64 million
Feb 23, 11 AM $ 0.0165
-0.97%
$ 1.86 million $ 2.66 million
Feb 23, 10 AM $ 0.0167
+0.33%
$ 1.88 million $ 2.68 million
Feb 23, 9 AM $ 0.0167
+0.17%
$ 1.87 million $ 2.69 million