Xterio Historical Data

XTER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0161
-0.35%
$ 1.81 million $ 3.7 million
Feb 27, 9 AM $ 0.0162
+1.72%
$ 1.82 million $ 2.42 million
Feb 27, 8 AM $ 0.0159
+0.56%
$ 1.79 million $ 2.41 million
Feb 27, 7 AM $ 0.0158
+0.01%
$ 1.78 million $ 2.44 million
Feb 27, 6 AM $ 0.0158
-0.14%
$ 1.78 million $ 2.44 million
Feb 27, 5 AM $ 0.0158
+0.06%
$ 1.78 million $ 2.43 million
Feb 27, 4 AM $ 0.0158
-0.05%
$ 1.78 million $ 2.43 million
Feb 27, 3 AM $ 0.0158
-0.01%
$ 1.78 million $ 2.05 million
Feb 27, 2 AM $ 0.0158
-1.43%
$ 1.78 million $ 2.04 million
Feb 27, 1 AM $ 0.016
-0.99%
$ 1.8 million $ 163,034
Feb 27, 12 AM $ 0.0162
-0.32%
$ 1.82 million $ 161,266
Feb 26, 11 PM $ 0.0163
-1.20%
$ 1.83 million $ 160,240
Feb 26, 10 PM $ 0.0165
-0.09%
$ 1.85 million $ 160,481
Feb 26, 9 PM $ 0.0165
+0.27%
$ 1.85 million $ 155,584
Feb 26, 8 PM $ 0.0165
+1.22%
$ 1.85 million $ 2.29 million
Feb 26, 7 PM $ 0.0163
+2.21%
$ 1.83 million $ 2.26 million
Feb 26, 6 PM $ 0.0159
+0.12%
$ 1.79 million $ 2.25 million
Feb 26, 5 PM $ 0.0159
-0.78%
$ 1.79 million $ 2.25 million
Feb 26, 4 PM $ 0.016
-0.03%
$ 1.81 million $ 2.25 million
Feb 26, 3 PM $ 0.0161
-1.47%
$ 1.81 million $ 2.25 million
Feb 26, 2 PM $ 0.0163
+0.00%
$ 1.83 million $ 2.3 million
Feb 26, 1 PM $ 0.0163
-0.22%
$ 1.83 million $ 2.3 million
Feb 26, 12 PM $ 0.0163
-0.39%
$ 1.84 million $ 2.39 million
Feb 26, 11 AM $ 0.0164
-0.03%
$ 1.84 million $ 2.43 million
Feb 26, 10 AM $ 0.0164
-0.12%
$ 1.84 million $ 2.43 million
Feb 26, 9 AM $ 0.0164
+0.94%
$ 1.85 million $ 2.41 million
Feb 26, 8 AM $ 0.0163
+0.01%
$ 1.83 million $ 2.38 million
Feb 26, 7 AM $ 0.0163
-0.44%
$ 1.83 million $ 2.29 million
Feb 26, 6 AM $ 0.0163
-0.72%
$ 1.84 million $ 2.28 million
Feb 26, 5 AM $ 0.0164
+0.26%
$ 1.85 million $ 2.26 million
Feb 26, 4 AM $ 0.0164
-0.65%
$ 1.85 million $ 2.27 million
Feb 26, 3 AM $ 0.0165
+0.04%
$ 1.86 million $ 2.27 million
Feb 26, 2 AM $ 0.0165
-1.13%
$ 1.86 million $ 2.29 million
Feb 26, 1 AM $ 0.0167
+0.09%
$ 1.88 million $ 2.3 million
Feb 26, 12 AM $ 0.0167
+0.37%
$ 1.88 million $ 2.4 million
Feb 25, 11 PM $ 0.0166
-0.74%
$ 1.87 million $ 2.35 million
Feb 25, 10 PM $ 0.0167
-0.65%
$ 1.88 million $ 2.34 million
Feb 25, 9 PM $ 0.0169
-0.56%
$ 1.9 million $ 2.22 million
Feb 25, 8 PM $ 0.0169
-0.75%
$ 1.91 million $ 2.21 million
Feb 25, 7 PM $ 0.0171
+0.01%
$ 1.92 million $ 2.17 million
Feb 25, 6 PM $ 0.0171
+0.51%
$ 1.92 million $ 2.1 million
Feb 25, 5 PM $ 0.017
-0.02%
$ 1.91 million $ 2.01 million
Feb 25, 4 PM $ 0.017
+1.04%
$ 1.91 million $ 1.94 million
Feb 25, 3 PM $ 0.0168
+1.40%
$ 1.89 million $ 1.92 million
Feb 25, 2 PM $ 0.0166
+0.54%
$ 1.87 million $ 1.85 million
Feb 25, 1 PM $ 0.0165
-0.66%
$ 1.86 million $ 1.82 million
Feb 25, 12 PM $ 0.0166
+2.23%
$ 1.87 million $ 1.73 million
Feb 25, 11 AM $ 0.0162
-0.18%
$ 1.83 million $ 1.67 million
Feb 25, 10 AM $ 0.0163
-0.01%
$ 1.83 million $ 1.67 million
Feb 25, 9 AM $ 0.0163
+0.02%
$ 1.83 million $ 1.68 million