Xterio Historical Data

XTER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0155
+0.06%
$ 1.74 million $ 1.47 million
Mar 1, 10 AM $ 0.0154
-0.44%
$ 1.74 million $ 1.52 million
Mar 1, 9 AM $ 0.0155
+0.23%
$ 1.75 million $ 1.57 million
Mar 1, 8 AM $ 0.0155
+0.65%
$ 1.74 million $ 1.55 million
Mar 1, 7 AM $ 0.0154
-0.50%
$ 1.73 million $ 1.51 million
Mar 1, 6 AM $ 0.0154
-0.06%
$ 1.74 million $ 1.58 million
Mar 1, 5 AM $ 0.0155
-0.02%
$ 1.74 million $ 1.63 million
Mar 1, 4 AM $ 0.0155
+0.15%
$ 1.74 million $ 1.61 million
Mar 1, 3 AM $ 0.0154
+0.51%
$ 1.74 million $ 1.58 million
Mar 1, 2 AM $ 0.0154
+0.15%
$ 1.73 million $ 1.54 million
Mar 1, 1 AM $ 0.0153
-0.28%
$ 1.73 million $ 1.39 million
Mar 1, 12 AM $ 0.0154
-1.00%
$ 1.73 million $ 1.33 million
Feb 28, 11 PM $ 0.0155
-0.37%
$ 1.75 million $ 1.34 million
Feb 28, 10 PM $ 0.0156
+0.37%
$ 1.75 million $ 1.37 million
Feb 28, 9 PM $ 0.0155
-0.37%
$ 1.75 million $ 1.38 million
Feb 28, 8 PM $ 0.0156
+0.23%
$ 1.76 million $ 1.39 million
Feb 28, 7 PM $ 0.0156
-1.42%
$ 1.75 million $ 1.43 million
Feb 28, 6 PM $ 0.0158
+1.74%
$ 1.78 million $ 1.46 million
Feb 28, 5 PM $ 0.0156
-0.03%
$ 1.75 million $ 1.45 million
Feb 28, 4 PM $ 0.0156
+0.93%
$ 1.75 million $ 1.49 million
Feb 28, 3 PM $ 0.0154
+0.59%
$ 1.73 million $ 1.43 million
Feb 28, 2 PM $ 0.0153
+0.17%
$ 1.72 million $ 1.78 million
Feb 28, 1 PM $ 0.0153
-0.41%
$ 1.72 million $ 2.01 million
Feb 28, 12 PM $ 0.0153
-0.08%
$ 1.73 million $ 2.24 million
Feb 28, 11 AM $ 0.0154
-0.55%
$ 1.73 million $ 2.56 million
Feb 28, 10 AM $ 0.0154
-0.67%
$ 1.74 million $ 2.84 million
Feb 28, 9 AM $ 0.0155
-1.16%
$ 1.75 million $ 3.16 million
Feb 28, 8 AM $ 0.0157
-0.64%
$ 1.77 million $ 3.49 million
Feb 28, 7 AM $ 0.0158
-0.83%
$ 1.78 million $ 245,260
Feb 28, 6 AM $ 0.016
-3.78%
$ 1.8 million $ 225,572
Feb 28, 5 AM $ 0.0166
-0.56%
$ 1.87 million $ 205,148
Feb 28, 4 AM $ 0.0167
+0.02%
$ 1.88 million $ 198,976
Feb 28, 3 AM $ 0.0167
+0.07%
$ 1.88 million $ 198,395
Feb 28, 2 AM $ 0.0167
-0.09%
$ 1.88 million $ 4.55 million
Feb 28, 1 AM $ 0.0167
+0.51%
$ 1.88 million $ 4.56 million
Feb 28, 12 AM $ 0.0167
+1.38%
$ 1.88 million $ 4.55 million
Feb 27, 11 PM $ 0.0165
+0.05%
$ 1.85 million $ 4.51 million
Feb 27, 10 PM $ 0.0164
+0.66%
$ 1.85 million $ 4.49 million
Feb 27, 9 PM $ 0.0163
-1.41%
$ 1.84 million $ 4.48 million
Feb 27, 8 PM $ 0.0166
+2.91%
$ 1.86 million $ 4.48 million
Feb 27, 7 PM $ 0.0161
+0.04%
$ 1.81 million $ 4.56 million
Feb 27, 6 PM $ 0.0161
-0.32%
$ 1.81 million $ 4.65 million
Feb 27, 5 PM $ 0.0161
+0.00%
$ 1.82 million $ 4.72 million
Feb 27, 4 PM $ 0.0161
-0.72%
$ 1.82 million $ 4.76 million
Feb 27, 3 PM $ 0.0163
+2.24%
$ 1.83 million $ 4.87 million
Feb 27, 2 PM $ 0.0159
+0.05%
$ 1.79 million $ 4.81 million
Feb 27, 1 PM $ 0.0159
-0.73%
$ 1.79 million $ 4.6 million
Feb 27, 12 PM $ 0.016
+0.07%
$ 1.8 million $ 4.31 million
Feb 27, 11 AM $ 0.016
-0.86%
$ 1.8 million $ 4 million
Feb 27, 10 AM $ 0.0161
-0.35%
$ 1.81 million $ 3.7 million