Xterio Historical Data

XTER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0155
-1.07%
$ 1.74 million $ 695,655
Mar 3, 11 AM $ 0.0156
-0.36%
$ 1.76 million $ 687,016
Mar 3, 10 AM $ 0.0157
-0.41%
$ 1.76 million $ 686,152
Mar 3, 9 AM $ 0.0157
+1.14%
$ 1.77 million $ 652,973
Mar 3, 8 AM $ 0.0155
-0.11%
$ 1.75 million $ 650,881
Mar 3, 7 AM $ 0.0156
+1.05%
$ 1.75 million $ 646,293
Mar 3, 6 AM $ 0.0154
-1.28%
$ 1.73 million $ 630,501
Mar 3, 5 AM $ 0.0156
+2.94%
$ 1.75 million $ 629,136
Mar 3, 4 AM $ 0.0151
-0.58%
$ 1.7 million $ 531,408
Mar 3, 3 AM $ 0.0152
-0.16%
$ 1.71 million $ 525,008
Mar 3, 2 AM $ 0.0153
-0.80%
$ 1.72 million $ 526,525
Mar 3, 1 AM $ 0.0154
-0.02%
$ 1.73 million $ 529,469
Mar 3, 12 AM $ 0.0154
+0.13%
$ 1.73 million $ 553,513
Mar 2, 11 PM $ 0.0154
-0.34%
$ 1.73 million $ 558,410
Mar 2, 10 PM $ 0.0154
-0.01%
$ 1.73 million $ 567,294
Mar 2, 9 PM $ 0.0154
-0.06%
$ 1.73 million $ 590,967
Mar 2, 8 PM $ 0.0154
+0.04%
$ 1.74 million $ 625,730
Mar 2, 7 PM $ 0.0154
+0.08%
$ 1.74 million $ 631,972
Mar 2, 6 PM $ 0.0154
-0.05%
$ 1.73 million $ 628,044
Mar 2, 5 PM $ 0.0154
+0.46%
$ 1.73 million $ 674,451
Mar 2, 4 PM $ 0.0153
+0.31%
$ 1.73 million $ 652,623
Mar 2, 3 PM $ 0.0153
+0.04%
$ 1.72 million $ 605,356
Mar 2, 2 PM $ 0.0153
-0.17%
$ 1.72 million $ 591,081
Mar 2, 1 PM $ 0.0153
-0.77%
$ 1.72 million $ 620,281
Mar 2, 12 PM $ 0.0154
-0.28%
$ 1.74 million $ 659,793
Mar 2, 11 AM $ 0.0155
-0.18%
$ 1.74 million $ 684,709
Mar 2, 10 AM $ 0.0155
+0.00%
$ 1.74 million $ 704,193
Mar 2, 9 AM $ 0.0155
+0.20%
$ 1.74 million $ 746,737
Mar 2, 8 AM $ 0.0155
+0.00%
$ 1.74 million $ 785,235
Mar 2, 7 AM $ 0.0155
-0.22%
$ 1.74 million $ 871,692
Mar 2, 6 AM $ 0.0155
+0.94%
$ 1.74 million $ 922,227
Mar 2, 5 AM $ 0.0154
-0.63%
$ 1.73 million $ 997,889
Mar 2, 4 AM $ 0.0154
+0.01%
$ 1.74 million $ 1.03 million
Mar 2, 3 AM $ 0.0154
-0.16%
$ 1.74 million $ 1.07 million
Mar 2, 2 AM $ 0.0155
+0.43%
$ 1.74 million $ 1.12 million
Mar 2, 1 AM $ 0.0154
-0.05%
$ 1.73 million $ 1.26 million
Mar 2, 12 AM $ 0.0154
-0.13%
$ 1.73 million $ 1.31 million
Mar 1, 11 PM $ 0.0154
+0.04%
$ 1.74 million $ 1.3 million
Mar 1, 10 PM $ 0.0154
-0.88%
$ 1.74 million $ 1.29 million
Mar 1, 9 PM $ 0.0156
+0.52%
$ 1.75 million $ 1.28 million
Mar 1, 8 PM $ 0.0155
-0.60%
$ 1.74 million $ 1.24 million
Mar 1, 7 PM $ 0.0156
-0.02%
$ 1.75 million $ 1.23 million
Mar 1, 6 PM $ 0.0156
+0.39%
$ 1.75 million $ 1.23 million
Mar 1, 5 PM $ 0.0155
-0.23%
$ 1.75 million $ 1.21 million
Mar 1, 4 PM $ 0.0156
+0.60%
$ 1.75 million $ 1.22 million
Mar 1, 3 PM $ 0.0155
-0.37%
$ 1.74 million $ 1.25 million
Mar 1, 2 PM $ 0.0155
+0.05%
$ 1.75 million $ 1.39 million
Mar 1, 1 PM $ 0.0155
+0.51%
$ 1.75 million $ 1.44 million
Mar 1, 12 PM $ 0.0154
-0.13%
$ 1.74 million $ 1.46 million
Mar 1, 11 AM $ 0.0155
+0.06%
$ 1.74 million $ 1.47 million