Xterio Historical Data

XTER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0151
-0.11%
$ 1.7 million $ 659,439
Mar 5, 3 PM $ 0.0152
-0.09%
$ 1.71 million $ 635,462
Mar 5, 2 PM $ 0.0152
-0.68%
$ 1.71 million $ 711,323
Mar 5, 1 PM $ 0.0153
-3.69%
$ 1.72 million $ 698,848
Mar 5, 12 PM $ 0.0159
-0.15%
$ 1.78 million $ 668,641
Mar 5, 11 AM $ 0.0159
+0.30%
$ 1.79 million $ 674,802
Mar 5, 10 AM $ 0.0158
-0.03%
$ 1.78 million $ 602,732
Mar 5, 9 AM $ 0.0159
-0.41%
$ 1.78 million $ 547,591
Mar 5, 8 AM $ 0.0159
-0.35%
$ 1.79 million $ 504,488
Mar 5, 7 AM $ 0.016
+0.39%
$ 1.8 million $ 476,480
Mar 5, 6 AM $ 0.0159
-0.31%
$ 1.79 million $ 469,721
Mar 5, 5 AM $ 0.016
+0.05%
$ 1.8 million $ 470,047
Mar 5, 4 AM $ 0.016
-0.45%
$ 1.79 million $ 469,150
Mar 5, 3 AM $ 0.016
+0.79%
$ 1.8 million $ 451,360
Mar 5, 2 AM $ 0.0159
-0.02%
$ 1.79 million $ 443,042
Mar 5, 1 AM $ 0.0159
-0.10%
$ 1.79 million $ 440,094
Mar 5, 12 AM $ 0.0159
+0.02%
$ 1.79 million $ 439,202
Mar 4, 11 PM $ 0.0159
+0.11%
$ 1.79 million $ 430,826
Mar 4, 10 PM $ 0.0159
-0.05%
$ 1.79 million $ 423,771
Mar 4, 9 PM $ 0.0159
+0.32%
$ 1.79 million $ 420,213
Mar 4, 8 PM $ 0.0159
-0.52%
$ 1.78 million $ 411,365
Mar 4, 7 PM $ 0.0159
+0.01%
$ 1.79 million $ 408,835
Mar 4, 6 PM $ 0.0159
+0.00%
$ 1.79 million $ 413,048
Mar 4, 5 PM $ 0.0159
+0.27%
$ 1.79 million $ 406,528
Mar 4, 4 PM $ 0.0159
+0.31%
$ -- $ 402,548
Mar 4, 1 PM $ 0.0157
+0.00%
$ 1.77 million $ 391,108
Mar 4, 12 PM $ 0.0157
+1.47%
$ 1.77 million $ 389,493
Mar 4, 11 AM $ 0.0155
+1.08%
$ 1.74 million $ 376,025
Mar 4, 9 AM $ 0.0153
+0.26%
$ 1.72 million $ 394,155
Mar 4, 8 AM $ 0.0153
+0.27%
$ 1.72 million $ 383,929
Mar 4, 7 AM $ 0.0152
+0.04%
$ 1.71 million $ 377,662
Mar 4, 6 AM $ 0.0152
+0.06%
$ 1.71 million $ 389,035
Mar 4, 5 AM $ 0.0152
-0.09%
$ 1.71 million $ 395,966
Mar 4, 4 AM $ 0.0152
+0.08%
$ 1.71 million $ 474,506
Mar 4, 3 AM $ 0.0152
-0.07%
$ 1.71 million $ 471,309
Mar 4, 2 AM $ 0.0152
+0.15%
$ 1.71 million $ 464,431
Mar 4, 1 AM $ 0.0152
-0.06%
$ 1.71 million $ 470,434
Mar 4, 12 AM $ 0.0152
-0.08%
$ 1.71 million $ 469,371
Mar 3, 11 PM $ 0.0152
-0.09%
$ 1.71 million $ 472,783
Mar 3, 10 PM $ 0.0152
+0.05%
$ 1.71 million $ 476,671
Mar 3, 9 PM $ 0.0152
-0.15%
$ 1.71 million $ 480,772
Mar 3, 8 PM $ 0.0153
+0.00%
$ 1.72 million $ 490,567
Mar 3, 7 PM $ 0.0153
+0.05%
$ 1.72 million $ 502,993
Mar 3, 6 PM $ 0.0152
+0.08%
$ 1.72 million $ 505,131
Mar 3, 5 PM $ 0.0152
+0.12%
$ 1.71 million $ 508,652
Mar 3, 4 PM $ 0.0152
+0.29%
$ 1.71 million $ 523,252
Mar 3, 3 PM $ 0.0152
+0.01%
$ 1.71 million $ 553,142
Mar 3, 2 PM $ 0.0152
-1.16%
$ 1.71 million $ 669,428
Mar 3, 1 PM $ 0.0154
-0.66%
$ 1.73 million $ 671,402
Mar 3, 12 PM $ 0.0155
-1.07%
$ 1.74 million $ 695,655