Xterio Historical Data

XTER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.02
+1.07%
$ 2.25 million $ 4.92 million
Mar 7, 3 PM $ 0.0198
+4.93%
$ 2.22 million $ 3.29 million
Mar 7, 2 PM $ 0.0188
-1.75%
$ 2.12 million $ 3.8 million
Mar 7, 1 PM $ 0.0192
+5.00%
$ 2.16 million $ 3.55 million
Mar 7, 12 PM $ 0.0183
+10.21%
$ 2.05 million $ 3.36 million
Mar 7, 11 AM $ 0.0166
-2.29%
$ 1.86 million $ 1.1 million
Mar 7, 10 AM $ 0.0167
+10.84%
$ 1.88 million $ 2.02 million
Mar 7, 9 AM $ 0.0151
+0.00%
$ 1.7 million $ 1.72 million
Mar 7, 8 AM $ 0.0151
-0.08%
$ 1.7 million $ 1.73 million
Mar 7, 7 AM $ 0.0151
-0.42%
$ 1.7 million $ 1.73 million
Mar 7, 6 AM $ 0.0151
+0.47%
$ 1.7 million $ 1.74 million
Mar 7, 5 AM $ 0.0151
+0.81%
$ 1.7 million $ 1.74 million
Mar 7, 4 AM $ 0.015
+0.28%
$ 1.68 million $ 1.83 million
Mar 7, 3 AM $ 0.0149
+0.77%
$ 1.68 million $ 1.87 million
Mar 7, 2 AM $ 0.0148
+0.50%
$ 1.67 million $ 1.84 million
Mar 7, 1 AM $ 0.0147
-0.05%
$ 1.66 million $ 1.86 million
Mar 7, 12 AM $ 0.0147
+0.06%
$ 1.66 million $ 1.84 million
Mar 6, 11 PM $ 0.0147
+0.49%
$ 1.66 million $ 1.81 million
Mar 6, 10 PM $ 0.0147
+1.80%
$ 1.65 million $ 1.79 million
Mar 6, 9 PM $ 0.0144
+0.14%
$ 1.62 million $ 1.76 million
Mar 6, 8 PM $ 0.0144
-0.65%
$ 1.62 million $ 1.68 million
Mar 6, 7 PM $ 0.0145
-1.95%
$ 1.63 million $ 1.64 million
Mar 6, 6 PM $ 0.0147
-1.24%
$ 1.66 million $ 1.64 million
Mar 6, 5 PM $ 0.0149
-0.61%
$ 1.68 million $ 1.61 million
Mar 6, 4 PM $ 0.015
-0.66%
$ 1.69 million $ 1.55 million
Mar 6, 3 PM $ 0.0151
-0.46%
$ 1.7 million $ 1.51 million
Mar 6, 2 PM $ 0.0151
-0.38%
$ 1.7 million $ 1.44 million
Mar 6, 1 PM $ 0.0152
-0.09%
$ 1.71 million $ 1.27 million
Mar 6, 12 PM $ 0.0152
-0.46%
$ 1.71 million $ 1.2 million
Mar 6, 11 AM $ 0.0153
+0.07%
$ 1.72 million $ 1.11 million
Mar 6, 10 AM $ 0.0153
+0.30%
$ 1.72 million $ 1.07 million
Mar 6, 9 AM $ 0.0152
-0.08%
$ 1.71 million $ 1.09 million
Mar 6, 8 AM $ 0.0153
-0.20%
$ 1.72 million $ 1.11 million
Mar 6, 7 AM $ 0.0153
-0.02%
$ 1.72 million $ 1.1 million
Mar 6, 6 AM $ 0.0153
-0.43%
$ 1.72 million $ 1.04 million
Mar 6, 5 AM $ 0.0153
+0.62%
$ 1.73 million $ 1.02 million
Mar 6, 4 AM $ 0.0153
-0.49%
$ 1.72 million $ 890,821
Mar 6, 3 AM $ 0.0153
-0.03%
$ 1.72 million $ 812,182
Mar 6, 2 AM $ 0.0153
-0.22%
$ 1.72 million $ 813,623
Mar 6, 1 AM $ 0.0154
-0.66%
$ 1.73 million $ 754,286
Mar 6, 12 AM $ 0.0155
-0.78%
$ 1.74 million $ 741,608
Mar 5, 11 PM $ 0.0156
-0.12%
$ 1.75 million $ 739,027
Mar 5, 10 PM $ 0.0156
+0.11%
$ 1.76 million $ 720,420
Mar 5, 9 PM $ 0.0156
+0.19%
$ 1.75 million $ 712,674
Mar 5, 8 PM $ 0.0156
+0.66%
$ 1.75 million $ 717,022
Mar 5, 7 PM $ 0.0155
+2.24%
$ 1.74 million $ 715,736
Mar 5, 6 PM $ 0.0151
+0.13%
$ 1.7 million $ 661,518
Mar 5, 5 PM $ 0.0151
-0.13%
$ 1.7 million $ 662,911
Mar 5, 4 PM $ 0.0151
-0.11%
$ 1.7 million $ 659,439
Mar 5, 3 PM $ 0.0152
-0.09%
$ 1.71 million $ 635,462