Xterio Historical Data

XTER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.016
-1.04%
$ 1.8 million $ 2.48 million
Mar 9, 4 PM $ 0.0162
-1.64%
$ 1.82 million $ 2.32 million
Mar 9, 3 PM $ 0.0164
-2.43%
$ 1.85 million $ 2.26 million
Mar 9, 2 PM $ 0.0168
-0.72%
$ 1.89 million $ 3.57 million
Mar 9, 1 PM $ 0.017
+0.57%
$ 1.91 million $ 3.43 million
Mar 9, 12 PM $ 0.0169
+0.40%
$ 1.9 million $ 3.35 million
Mar 9, 11 AM $ 0.0168
-1.94%
$ 1.89 million $ 3.28 million
Mar 9, 10 AM $ 0.0171
+1.89%
$ 1.93 million $ 3.26 million
Mar 9, 9 AM $ 0.0168
+1.05%
$ 1.89 million $ 3.04 million
Mar 9, 8 AM $ 0.0166
+0.03%
$ 1.87 million $ 2.95 million
Mar 9, 7 AM $ 0.0166
-0.65%
$ 1.87 million $ 2.9 million
Mar 9, 6 AM $ 0.0167
-0.68%
$ 1.88 million $ 2.9 million
Mar 9, 5 AM $ 0.0169
-0.66%
$ 1.9 million $ 2.91 million
Mar 9, 4 AM $ 0.017
-0.13%
$ 1.91 million $ 2.93 million
Mar 9, 3 AM $ 0.017
+4.00%
$ 1.91 million $ 2.97 million
Mar 9, 2 AM $ 0.0163
+0.87%
$ 1.84 million $ 2.82 million
Mar 9, 1 AM $ 0.0162
-2.19%
$ 1.82 million $ 2.8 million
Mar 9, 12 AM $ 0.0166
-1.74%
$ 1.86 million $ 2.65 million
Mar 8, 11 PM $ 0.0169
-0.44%
$ 1.9 million $ 2.58 million
Mar 8, 10 PM $ 0.0169
-2.65%
$ 1.9 million $ 2.58 million
Mar 8, 9 PM $ 0.0174
-0.06%
$ 1.96 million $ 2.43 million
Mar 8, 8 PM $ 0.0174
-0.18%
$ 1.96 million $ 2.4 million
Mar 8, 7 PM $ 0.0174
-1.52%
$ 1.96 million $ 2.36 million
Mar 8, 6 PM $ 0.0177
-1.33%
$ 1.99 million $ 2.4 million
Mar 8, 5 PM $ 0.0179
-2.46%
$ 2.01 million $ 2.53 million
Mar 8, 4 PM $ 0.0183
-4.23%
$ 2.06 million $ 2.54 million
Mar 8, 3 PM $ 0.0191
-0.35%
$ 2.15 million $ 2.57 million
Mar 8, 2 PM $ 0.0192
+0.05%
$ 2.16 million $ 10.26 million
Mar 8, 1 PM $ 0.0192
+0.50%
$ 2.16 million $ 10.13 million
Mar 8, 12 PM $ 0.0191
-7.62%
$ 2.15 million $ 9.9 million
Mar 8, 11 AM $ 0.0207
-0.37%
$ 2.32 million $ 10.13 million
Mar 8, 10 AM $ 0.0207
-2.35%
$ 2.33 million $ 9.87 million
Mar 8, 9 AM $ 0.0212
+1.61%
$ 2.39 million $ 9.91 million
Mar 8, 8 AM $ 0.0209
-0.36%
$ 2.35 million $ 9.6 million
Mar 8, 7 AM $ 0.021
-3.26%
$ 2.36 million $ 9.35 million
Mar 8, 6 AM $ 0.0217
-3.12%
$ 2.44 million $ 9.18 million
Mar 8, 5 AM $ 0.0224
+2.30%
$ 2.52 million $ 9.11 million
Mar 8, 4 AM $ 0.0219
+3.45%
$ 2.46 million $ 8.49 million
Mar 8, 3 AM $ 0.0211
+0.31%
$ 2.38 million $ 7.95 million
Mar 8, 2 AM $ 0.0211
-2.59%
$ 2.37 million $ 7.8 million
Mar 8, 1 AM $ 0.0216
-1.30%
$ 2.43 million $ 7.6 million
Mar 8, 12 AM $ 0.0219
-0.35%
$ 2.47 million $ 7.49 million
Mar 7, 11 PM $ 0.022
+4.89%
$ 2.48 million $ 7.15 million
Mar 7, 10 PM $ 0.021
+0.63%
$ 2.36 million $ 6.49 million
Mar 7, 9 PM $ 0.0208
-5.57%
$ 2.35 million $ 6.14 million
Mar 7, 8 PM $ 0.0221
+1.24%
$ 2.48 million $ 6.28 million
Mar 7, 7 PM $ 0.0218
-1.20%
$ 2.45 million $ 6.18 million
Mar 7, 6 PM $ 0.0221
+2.04%
$ 2.48 million $ 6.05 million
Mar 7, 5 PM $ 0.0216
+8.34%
$ 2.43 million $ 5.46 million
Mar 7, 4 PM $ 0.02
+1.07%
$ 2.25 million $ 4.92 million