Xterio Historical Data

XTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00963
+0.35%
$ 1.08 million $ 3.12 million
Jun 7, 7 AM $ 0.0096
+0.07%
$ 1.08 million $ 2.94 million
Jun 7, 6 AM $ 0.00959
+0.01%
$ 1.08 million $ 2.79 million
Jun 7, 5 AM $ 0.00959
+1.58%
$ 1.08 million $ 2.75 million
Jun 7, 4 AM $ 0.00944
+0.04%
$ 1.06 million $ 2.75 million
Jun 7, 3 AM $ 0.00944
-0.01%
$ 1.06 million $ 2.88 million
Jun 7, 2 AM $ 0.00944
+1.53%
$ 1.06 million $ 2.88 million
Jun 7, 1 AM $ 0.00929
+1.65%
$ 1.05 million $ 2.88 million
Jun 7, 12 AM $ 0.00914
-3.11%
$ 1.03 million $ 2.74 million
Jun 6, 11 PM $ 0.00944
+0.66%
$ 1.06 million $ 2.71 million
Jun 6, 10 PM $ 0.00937
-0.04%
$ 1.05 million $ 2.75 million
Jun 6, 9 PM $ 0.00938
-0.74%
$ 1.06 million $ 2.88 million
Jun 6, 8 PM $ 0.00945
-0.01%
$ 1.06 million $ 3 million
Jun 6, 7 PM $ 0.00945
+0.00%
$ 1.06 million $ 3.22 million
Jun 6, 6 PM $ 0.00945
-0.70%
$ 1.06 million $ 3.34 million
Jun 6, 5 PM $ 0.00952
-0.01%
$ 1.07 million $ 3.55 million
Jun 6, 4 PM $ 0.00952
-0.02%
$ 1.07 million $ 3.65 million
Jun 6, 3 PM $ 0.00952
+0.14%
$ 1.07 million $ 4.08 million
Jun 6, 2 PM $ 0.00951
+0.02%
$ 1.07 million $ 4.72 million
Jun 6, 1 PM $ 0.0095
+0.06%
$ 1.07 million $ 5.15 million
Jun 6, 12 PM $ 0.0095
+0.59%
$ 1.07 million $ 5.43 million
Jun 6, 11 AM $ 0.00944
-0.55%
$ 1.06 million $ 5.55 million
Jun 6, 10 AM $ 0.00949
-0.70%
$ 1.07 million $ 5.59 million
Jun 6, 9 AM $ 0.00956
+1.63%
$ 1.08 million $ 5.54 million
Jun 6, 8 AM $ 0.00941
+0.14%
$ 1.06 million $ 5.57 million
Jun 6, 7 AM $ 0.00939
-0.26%
$ 1.06 million $ 5.66 million
Jun 6, 6 AM $ 0.00942
-0.39%
$ 1.06 million $ 5.93 million
Jun 6, 5 AM $ 0.00946
+0.15%
$ 1.06 million $ 6.21 million
Jun 6, 4 AM $ 0.00944
-3.54%
$ 1.06 million $ 6.12 million
Jun 6, 3 AM $ 0.00979
-1.27%
$ 1.1 million $ 5.98 million
Jun 6, 2 AM $ 0.00991
+0.13%
$ 1.12 million $ 6.01 million
Jun 6, 1 AM $ 0.0099
-1.83%
$ 1.11 million $ 6.01 million
Jun 6, 12 AM $ 0.0101
-0.01%
$ 1.13 million $ 5.96 million
Jun 5, 11 PM $ 0.0101
-0.14%
$ 1.13 million $ 5.9 million
Jun 5, 10 PM $ 0.0101
-0.52%
$ 1.14 million $ 5.79 million
Jun 5, 9 PM $ 0.0102
+0.79%
$ 1.14 million $ 5.65 million
Jun 5, 8 PM $ 0.0101
+0.65%
$ 1.13 million $ 5.52 million
Jun 5, 7 PM $ 0.01
-0.81%
$ 1.13 million $ 5.29 million
Jun 5, 6 PM $ 0.0101
-0.62%
$ 1.14 million $ 5.16 million
Jun 5, 5 PM $ 0.0102
+0.74%
$ 1.14 million $ 4.84 million
Jun 5, 4 PM $ 0.0101
+0.79%
$ 1.13 million $ 4.72 million
Jun 5, 3 PM $ 0.01
-4.97%
$ 1.12 million $ 4.23 million
Jun 5, 2 PM $ 0.0105
-0.62%
$ 1.18 million $ 7.48 million
Jun 5, 1 PM $ 0.0106
-0.25%
$ 1.19 million $ 7.16 million
Jun 5, 12 PM $ 0.0106
+0.14%
$ 1.19 million $ 6.91 million
Jun 5, 11 AM $ 0.0106
+0.02%
$ 1.19 million $ 6.74 million
Jun 5, 10 AM $ 0.0106
-7.63%
$ 1.19 million $ 6.82 million
Jun 5, 9 AM $ 0.0115
-4.85%
$ 1.29 million $ 7.18 million
Jun 5, 8 AM $ 0.0121
+3.39%
$ 1.36 million $ 7.36 million
Jun 5, 7 AM $ 0.0117
-12.92%
$ 1.31 million $ 6.7 million