Xterio Historical Data

XTER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0199
-0.29%
$ 2.24 million $ 4.49 million
Mar 28, 12 AM $ 0.0199
+0.65%
$ 2.24 million $ 4.46 million
Mar 27, 11 PM $ 0.0198
-1.57%
$ 2.23 million $ 4.35 million
Mar 27, 10 PM $ 0.0201
-2.39%
$ 2.26 million $ 4.3 million
Mar 27, 9 PM $ 0.0206
+4.20%
$ 2.32 million $ 4.29 million
Mar 27, 8 PM $ 0.0198
-0.91%
$ 2.23 million $ 4.31 million
Mar 27, 7 PM $ 0.02
-0.14%
$ 2.25 million $ 4.4 million
Mar 27, 6 PM $ 0.02
+0.50%
$ 2.25 million $ 4.41 million
Mar 27, 5 PM $ 0.0199
-3.99%
$ 2.24 million $ 4.43 million
Mar 27, 4 PM $ 0.0207
-2.04%
$ 2.33 million $ 4.39 million
Mar 27, 3 PM $ 0.0212
-5.43%
$ 2.38 million $ 4.42 million
Mar 27, 2 PM $ 0.0224
-0.76%
$ 2.52 million $ 11.62 million
Mar 27, 1 PM $ 0.0225
+1.85%
$ 2.54 million $ 11.47 million
Mar 27, 12 PM $ 0.0221
-0.27%
$ 2.49 million $ 11.13 million
Mar 27, 11 AM $ 0.0222
-0.83%
$ 2.5 million $ 11.08 million
Mar 27, 10 AM $ 0.0224
-4.72%
$ 2.52 million $ 11.07 million
Mar 27, 9 AM $ 0.0235
-4.65%
$ 2.64 million $ 11.16 million
Mar 27, 8 AM $ 0.0246
+0.06%
$ 2.77 million $ 11.54 million
Mar 27, 7 AM $ 0.0246
+2.95%
$ 2.77 million $ 11.41 million
Mar 27, 6 AM $ 0.0239
-4.20%
$ 2.69 million $ 11.08 million
Mar 27, 5 AM $ 0.025
-2.10%
$ 2.81 million $ 11.05 million
Mar 27, 4 AM $ 0.0255
-6.99%
$ 2.87 million $ 10.9 million
Mar 27, 3 AM $ 0.0275
+21.79%
$ 3.09 million $ 7.84 million
Mar 27, 2 AM $ 0.0225
+1.93%
$ 2.54 million $ 7.6 million
Mar 27, 1 AM $ 0.0221
-0.25%
$ 2.49 million $ 7.39 million
Mar 27, 12 AM $ 0.0222
-0.84%
$ 2.49 million $ 7.41 million
Mar 26, 11 PM $ 0.0224
-0.12%
$ 2.52 million $ 7.28 million
Mar 26, 10 PM $ 0.0224
+2.25%
$ 2.52 million $ 7.19 million
Mar 26, 9 PM $ 0.0219
-1.21%
$ 2.46 million $ 7.03 million
Mar 26, 8 PM $ 0.0222
-7.28%
$ 2.49 million $ 6.81 million
Mar 26, 7 PM $ 0.0239
+2.75%
$ 2.69 million $ 6.83 million
Mar 26, 6 PM $ 0.0233
+1.90%
$ 2.62 million $ 6.66 million
Mar 26, 5 PM $ 0.0228
-1.83%
$ 2.57 million $ 6.46 million
Mar 26, 4 PM $ 0.0233
+0.36%
$ 2.62 million $ 6.3 million
Mar 26, 3 PM $ 0.0232
-8.80%
$ 2.61 million $ 5.91 million
Mar 26, 2 PM $ 0.0254
-2.99%
$ 2.86 million $ 23.62 million
Mar 26, 1 PM $ 0.0262
+6.44%
$ 2.95 million $ 23.6 million
Mar 26, 12 PM $ 0.0246
+3.64%
$ 2.77 million $ 21.37 million
Mar 26, 11 AM $ 0.0238
-12.26%
$ 2.67 million $ 18.8 million
Mar 26, 10 AM $ 0.0271
-7.73%
$ 3.05 million $ 20.23 million
Mar 26, 9 AM $ 0.0294
+4.64%
$ 3.3 million $ 17.77 million
Mar 26, 8 AM $ 0.0281
+32.00%
$ 3.16 million $ 9.55 million
Mar 26, 7 AM $ 0.0214
+27.73%
$ 2.41 million $ 6.33 million
Mar 26, 6 AM $ 0.0168
+7.42%
$ 1.89 million $ 3.26 million
Mar 26, 5 AM $ 0.0156
+0.41%
$ 1.76 million $ 2.95 million
Mar 26, 4 AM $ 0.0155
+0.80%
$ 1.75 million $ 2.88 million
Mar 26, 3 AM $ 0.0154
-0.08%
$ 1.73 million $ 2.71 million
Mar 26, 2 AM $ 0.0154
+1.57%
$ 1.74 million $ 2.67 million
Mar 26, 1 AM $ 0.0152
-1.03%
$ 1.71 million $ 2.61 million
Mar 26, 12 AM $ 0.0154
+0.30%
$ 1.73 million $ 2.48 million