Xterio Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0138
+0.01%
$ 1.55 million $ 18.19 million
2:38 PM $ 0.0138
+0.01%
$ 1.55 million $ 18.2 million
2:37 PM $ 0.0138
-0.01%
$ 1.55 million $ 18.2 million
2:36 PM $ 0.0138
-0.80%
$ 1.55 million $ 18.19 million
2:35 PM $ 0.0139
+0.00%
$ 1.55 million $ 18.32 million
2:34 PM $ 0.0139
-0.02%
$ 1.56 million $ 18.32 million
2:33 PM $ 0.0139
+0.01%
$ 1.56 million $ 18.32 million
2:32 PM $ 0.0139
+0.02%
$ 1.56 million $ 18.3 million
2:31 PM $ 0.0139
-0.52%
$ 1.56 million $ 18.28 million
2:30 PM $ 0.014
+0.00%
$ 1.56 million $ 18.37 million
2:29 PM $ 0.014
+0.00%
$ 1.57 million $ 18.37 million
2:28 PM $ 0.014
-0.04%
$ 1.57 million $ 18.37 million
2:27 PM $ 0.014
+0.01%
$ 1.57 million $ 18.37 million
2:26 PM $ 0.014
-0.64%
$ 1.57 million $ 18.36 million
2:25 PM $ 0.0141
-0.01%
$ 1.57 million $ 18.46 million
2:24 PM $ 0.0141
+0.03%
$ 1.58 million $ 18.44 million
2:23 PM $ 0.0141
-0.01%
$ 1.58 million $ 18.43 million
2:22 PM $ 0.0141
-0.02%
$ 1.58 million $ 18.44 million
2:21 PM $ 0.0141
-0.18%
$ 1.58 million $ 18.42 million
2:20 PM $ 0.0141
+0.02%
$ 1.58 million $ 18.45 million
2:19 PM $ 0.0141
+0.01%
$ 1.59 million $ 18.45 million
2:18 PM $ 0.0141
+0.00%
$ 1.59 million $ 18.45 million
2:17 PM $ 0.0141
+0.01%
$ 1.59 million $ 18.45 million
2:16 PM $ 0.0141
-0.14%
$ 1.59 million $ 18.44 million
2:15 PM $ 0.0141
+0.00%
$ 1.59 million $ 18.46 million
2:14 PM $ 0.0141
+0.01%
$ 1.59 million $ 18.46 million
2:13 PM $ 0.0141
-0.02%
$ 1.59 million $ 18.46 million
2:12 PM $ 0.0141
-0.01%
$ 1.59 million $ 18.46 million
2:11 PM $ 0.0141
+0.28%
$ 1.59 million $ 18.47 million
2:10 PM $ 0.0141
+0.01%
$ 1.59 million $ 18.42 million
2:09 PM $ 0.0141
+0.00%
$ 1.58 million $ 18.42 million
2:08 PM $ 0.0141
+0.00%
$ 1.58 million $ 18.42 million
2:07 PM $ 0.0141
-0.01%
$ 1.58 million $ 18.43 million
2:06 PM $ 0.0141
-0.57%
$ 1.58 million $ 18.54 million
2:05 PM $ 0.0142
-0.01%
$ 1.58 million $ 18.54 million
2:04 PM $ 0.0142
+0.00%
$ 1.59 million $ 18.58 million
2:03 PM $ 0.0142
-0.02%
$ 1.59 million $ 18.58 million
2:02 PM $ 0.0142
-0.14%
$ 1.59 million $ 18.6 million
2:01 PM $ 0.0142
+0.39%
$ 1.59 million $ 18.6 million
2:00 PM $ 0.0141
+0.07%
$ 1.59 million $ 18.52 million
1:59 PM $ 0.0141
-0.23%
$ 1.59 million $ 18.51 million
1:58 PM $ 0.0141
-0.03%
$ 1.59 million $ 18.51 million
1:57 PM $ 0.0142
+0.01%
$ 1.59 million $ 18.51 million
1:56 PM $ 0.0142
-0.64%
$ 1.59 million $ 18.52 million
1:55 PM $ 0.0142
+0.00%
$ 1.59 million $ 18.64 million
1:54 PM $ 0.0142
-0.01%
$ 1.6 million $ 18.64 million
1:53 PM $ 0.0142
-0.05%
$ 1.6 million $ 18.65 million
1:52 PM $ 0.0142
-0.01%
$ 1.6 million $ 18.65 million
1:51 PM $ 0.0143
-0.30%
$ 1.6 million $ 18.65 million
1:50 PM $ 0.0143
+0.00%
$ 1.6 million $ 18.71 million