Xterio Historical Data

XTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00885
+1.45%
$ 996,167 $ 5.74 million
Jun 9, 8 AM $ 0.00873
-0.11%
$ 981,890 $ 5.42 million
Jun 9, 7 AM $ 0.00874
-0.11%
$ 983,015 $ 5.03 million
Jun 9, 6 AM $ 0.00875
+0.10%
$ 984,096 $ 4.81 million
Jun 9, 5 AM $ 0.00874
+0.18%
$ 983,162 $ 4.6 million
Jun 9, 4 AM $ 0.00872
+0.58%
$ 981,380 $ 4.38 million
Jun 9, 3 AM $ 0.00867
-0.46%
$ 975,711 $ 3.84 million
Jun 9, 2 AM $ 0.00871
+0.02%
$ 980,209 $ 3.53 million
Jun 9, 1 AM $ 0.00871
-7.26%
$ 980,031 $ 3.32 million
Jun 9, 12 AM $ 0.00939
-1.62%
$ 1.06 million $ 3.31 million
Jun 8, 11 PM $ 0.00955
-0.84%
$ 1.07 million $ 3.25 million
Jun 8, 10 PM $ 0.00963
-0.62%
$ 1.08 million $ 3.32 million
Jun 8, 9 PM $ 0.00969
+0.00%
$ 1.09 million $ 3.64 million
Jun 8, 8 PM $ 0.00969
-0.82%
$ 1.09 million $ 3.63 million
Jun 8, 7 PM $ 0.00977
-0.01%
$ 1.1 million $ 3.58 million
Jun 8, 6 PM $ 0.00977
-0.01%
$ 1.1 million $ 3.64 million
Jun 8, 5 PM $ 0.00977
-0.41%
$ 1.1 million $ 3.63 million
Jun 8, 4 PM $ 0.00981
+0.00%
$ 1.1 million $ 3.56 million
Jun 8, 3 PM $ 0.00981
+0.44%
$ 1.1 million $ 3.5 million
Jun 8, 2 PM $ 0.00977
+0.02%
$ 1.1 million $ 3.37 million
Jun 8, 1 PM $ 0.00977
+0.10%
$ 1.1 million $ 3.25 million
Jun 8, 12 PM $ 0.00976
+0.61%
$ 1.1 million $ 3.12 million
Jun 8, 11 AM $ 0.0097
-0.56%
$ 1.09 million $ 3.01 million
Jun 8, 10 AM $ 0.00975
-0.01%
$ 1.1 million $ 2.92 million
Jun 8, 9 AM $ 0.00975
+0.00%
$ 1.1 million $ 2.9 million
Jun 8, 8 AM $ 0.00975
-0.09%
$ 1.1 million $ 2.99 million
Jun 8, 7 AM $ 0.00976
-0.01%
$ 1.1 million $ 3.17 million
Jun 8, 6 AM $ 0.00976
+0.01%
$ 1.1 million $ 3.26 million
Jun 8, 5 AM $ 0.00976
-0.85%
$ 1.1 million $ 3.43 million
Jun 8, 4 AM $ 0.00984
-0.51%
$ 1.11 million $ 3.54 million
Jun 8, 3 AM $ 0.0099
-0.62%
$ 1.11 million $ 3.54 million
Jun 8, 2 AM $ 0.00996
-0.01%
$ 1.12 million $ 3.56 million
Jun 8, 1 AM $ 0.00996
-0.50%
$ 1.12 million $ 3.58 million
Jun 8, 12 AM $ 0.01
-0.66%
$ 1.13 million $ 3.64 million
Jun 7, 11 PM $ 0.0101
+2.42%
$ 1.13 million $ 3.59 million
Jun 7, 10 PM $ 0.00984
+0.78%
$ 1.11 million $ 3.54 million
Jun 7, 9 PM $ 0.00976
+0.02%
$ 1.1 million $ 3.2 million
Jun 7, 8 PM $ 0.00976
+0.68%
$ 1.1 million $ 3.22 million
Jun 7, 7 PM $ 0.00969
-0.78%
$ 1.09 million $ 3.21 million
Jun 7, 6 PM $ 0.00977
-0.02%
$ 1.1 million $ 3.15 million
Jun 7, 5 PM $ 0.00977
-0.11%
$ 1.1 million $ 3.29 million
Jun 7, 4 PM $ 0.00978
+0.00%
$ 1.1 million $ 3.33 million
Jun 7, 3 PM $ 0.00978
+0.70%
$ 1.1 million $ 3.37 million
Jun 7, 2 PM $ 0.00971
+0.75%
$ 1.09 million $ 3.48 million
Jun 7, 1 PM $ 0.00964
+0.25%
$ 1.08 million $ 3.4 million
Jun 7, 12 PM $ 0.00962
-0.63%
$ 1.08 million $ 3.38 million
Jun 7, 11 AM $ 0.00968
+0.79%
$ 1.09 million $ 3.24 million
Jun 7, 10 AM $ 0.0096
-0.01%
$ 1.08 million $ 3.2 million
Jun 7, 9 AM $ 0.0096
-0.29%
$ 1.08 million $ 3.24 million
Jun 7, 8 AM $ 0.00963
+0.35%
$ 1.08 million $ 3.12 million