Xterio Historical Data

XTER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0176
-2.13%
$ 1.98 million $ 3.35 million
Apr 1, 2 AM $ 0.018
-1.11%
$ 2.03 million $ 3.28 million
Apr 1, 1 AM $ 0.0182
+0.87%
$ 2.05 million $ 3.21 million
Apr 1, 12 AM $ 0.0181
+0.04%
$ 2.03 million $ 3.2 million
Mar 31, 11 PM $ 0.0181
+1.05%
$ 2.03 million $ 3.16 million
Mar 31, 10 PM $ 0.0179
-1.01%
$ 2.01 million $ 3.15 million
Mar 31, 9 PM $ 0.0181
+0.21%
$ 2.03 million $ 3.01 million
Mar 31, 8 PM $ 0.0178
+1.41%
$ 2.01 million $ 2.91 million
Mar 31, 7 PM $ 0.0176
-0.54%
$ 1.98 million $ 2.8 million
Mar 31, 6 PM $ 0.0177
+0.14%
$ 1.99 million $ 2.77 million
Mar 31, 5 PM $ 0.0177
-0.68%
$ 1.99 million $ 2.74 million
Mar 31, 4 PM $ 0.0178
+0.17%
$ 2 million $ 2.59 million
Mar 31, 3 PM $ 0.0177
-1.83%
$ 2 million $ 2.48 million
Mar 31, 2 PM $ 0.0181
+0.94%
$ 2.03 million $ 3.74 million
Mar 31, 1 PM $ 0.0179
-0.01%
$ 2.01 million $ 3.8 million
Mar 31, 12 PM $ 0.0179
-1.30%
$ 2.01 million $ 3.92 million
Mar 31, 11 AM $ 0.0182
+0.84%
$ 2.04 million $ 4 million
Mar 31, 10 AM $ 0.018
-1.90%
$ 2.03 million $ 3.94 million
Mar 31, 9 AM $ 0.0184
+1.88%
$ 2.06 million $ 3.9 million
Mar 31, 8 AM $ 0.018
-1.96%
$ 2.03 million $ 3.79 million
Mar 31, 7 AM $ 0.0184
-1.75%
$ 2.07 million $ 3.95 million
Mar 31, 6 AM $ 0.0187
+0.41%
$ 2.11 million $ 3.91 million
Mar 31, 5 AM $ 0.0186
-0.22%
$ 2.1 million $ 4.04 million
Mar 31, 4 AM $ 0.0187
+1.35%
$ 2.1 million $ 4.11 million
Mar 31, 3 AM $ 0.0184
-2.21%
$ 2.07 million $ 4.18 million
Mar 31, 2 AM $ 0.0189
-1.27%
$ 2.12 million $ 4.18 million
Mar 31, 1 AM $ 0.0191
-0.26%
$ 2.15 million $ 4.35 million
Mar 31, 12 AM $ 0.0191
-1.39%
$ 2.15 million $ 4.35 million
Mar 30, 11 PM $ 0.0194
-0.18%
$ 2.18 million $ 4.51 million
Mar 30, 10 PM $ 0.0195
+1.27%
$ 2.19 million $ 4.7 million
Mar 30, 9 PM $ 0.0192
-0.23%
$ 2.16 million $ 4.89 million
Mar 30, 8 PM $ 0.0193
+1.44%
$ 2.17 million $ 4.83 million
Mar 30, 7 PM $ 0.019
-0.89%
$ 2.13 million $ 4.95 million
Mar 30, 6 PM $ 0.0191
-1.29%
$ 2.15 million $ 5.06 million
Mar 30, 5 PM $ 0.0194
+0.54%
$ 2.18 million $ 5.02 million
Mar 30, 4 PM $ 0.0193
-1.03%
$ 2.17 million $ 5.01 million
Mar 30, 3 PM $ 0.0195
-8.80%
$ 2.19 million $ 4.97 million
Mar 30, 2 PM $ 0.0214
-1.75%
$ 2.4 million $ 13.94 million
Mar 30, 1 PM $ 0.0218
+1.81%
$ 2.46 million $ 13.8 million
Mar 30, 12 PM $ 0.0214
+1.39%
$ 2.41 million $ 12.68 million
Mar 30, 11 AM $ 0.0212
-2.02%
$ 2.38 million $ 12.39 million
Mar 30, 10 AM $ 0.0216
-0.69%
$ 2.43 million $ 12.32 million
Mar 30, 9 AM $ 0.0217
+0.78%
$ 2.44 million $ 11.85 million
Mar 30, 8 AM $ 0.0216
+2.07%
$ 2.42 million $ 11.45 million
Mar 30, 7 AM $ 0.021
-4.80%
$ 2.37 million $ 10.53 million
Mar 30, 6 AM $ 0.0221
+3.53%
$ 2.49 million $ 10.48 million
Mar 30, 5 AM $ 0.0213
+1.79%
$ 2.4 million $ 9.49 million
Mar 30, 4 AM $ 0.021
+1.74%
$ 2.36 million $ 9.13 million
Mar 30, 3 AM $ 0.0206
-2.71%
$ 2.32 million $ 8.64 million
Mar 30, 2 AM $ 0.0212
+2.59%
$ 2.38 million $ 8.61 million