Xterio Historical Data

XTER Page 30
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0135
+0.43%
$ 1.51 million $ 4.24 million
1:45 AM $ 0.0135
-0.47%
$ 1.51 million $ 4.24 million
1:44 AM $ 0.0135
-0.36%
$ 1.52 million $ 4.24 million
1:43 AM $ 0.0135
+0.05%
$ 1.52 million $ 4.24 million
1:42 AM $ 0.0135
+0.24%
$ 1.52 million $ 4.24 million
1:41 AM $ 0.0135
-0.28%
$ 1.52 million $ 4.24 million
1:40 AM $ 0.0135
-0.01%
$ 1.52 million $ 4.24 million
1:39 AM $ 0.0135
+0.06%
$ 1.52 million $ 4.24 million
1:38 AM $ 0.0135
+0.48%
$ 1.52 million $ 4.24 million
1:37 AM $ 0.0135
+0.16%
$ 1.52 million $ 4.24 million
1:36 AM $ 0.0134
+0.07%
$ 1.52 million $ 4.24 million
1:35 AM $ 0.0134
+0.02%
$ 1.52 million $ 4.24 million
1:34 AM $ 0.0134
-0.02%
$ 1.51 million $ 4.24 million
1:33 AM $ 0.0134
-0.01%
$ 1.51 million $ 4.24 million
1:32 AM $ 0.0134
+0.01%
$ 1.51 million $ 4.24 million
1:31 AM $ 0.0134
+0.05%
$ 1.51 million $ 4.24 million
1:30 AM $ 0.0134
+0.06%
$ 1.51 million $ 4.24 million
1:29 AM $ 0.0134
+0.06%
$ 1.51 million $ 4.24 million
1:28 AM $ 0.0134
+0.07%
$ 1.51 million $ 4.24 million
1:27 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.24 million
1:26 AM $ 0.0134
+0.05%
$ 1.51 million $ 4.24 million
1:25 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.24 million
1:24 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.23 million
1:23 AM $ 0.0134
+0.06%
$ 1.51 million $ 4.24 million
1:22 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.24 million
1:21 AM $ 0.0134
-0.08%
$ 1.51 million $ 4.24 million
1:20 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.23 million
1:19 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.23 million
1:18 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.24 million
1:17 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.24 million
1:16 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.24 million
1:15 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.22 million
1:14 AM $ 0.0134
+0.01%
$ 1.51 million $ 4.21 million
1:13 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.21 million
1:12 AM $ 0.0134
-0.01%
$ 1.51 million $ 4.21 million
1:11 AM $ 0.0134
-0.06%
$ 1.51 million $ 4.21 million
1:10 AM $ 0.0134
+0.06%
$ 1.51 million $ 4.22 million
1:09 AM $ 0.0134
+0.01%
$ 1.51 million $ 4.22 million
1:08 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.22 million
1:07 AM $ 0.0134
-0.01%
$ 1.51 million $ 4.22 million
1:06 AM $ 0.0134
-0.10%
$ 1.51 million $ 4.22 million
1:05 AM $ 0.0134
+0.01%
$ 1.51 million $ 4.22 million
1:04 AM $ 0.0134
+0.00%
$ 1.51 million $ 4.22 million
1:03 AM $ 0.0134
-0.02%
$ 1.51 million $ 4.22 million
1:02 AM $ 0.0134
+0.02%
$ 1.51 million $ 4.22 million
1:01 AM $ 0.0134
-0.85%
$ 1.51 million $ 4.22 million
1:00 AM $ 0.0135
+0.04%
$ 1.51 million $ 4.22 million
Download