Xterio Historical Data

XTER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0171
+0.03%
$ 1.93 million $ 3.02 million
Apr 17, 10 AM $ 0.0171
+0.11%
$ 1.93 million $ 3.07 million
Apr 17, 9 AM $ 0.0171
+0.49%
$ 1.92 million $ 3.01 million
Apr 17, 8 AM $ 0.017
-1.28%
$ 1.91 million $ 2.82 million
Apr 17, 7 AM $ 0.0172
+0.59%
$ 1.94 million $ 2.72 million
Apr 17, 6 AM $ 0.0171
-2.00%
$ 1.93 million $ 2.72 million
Apr 17, 5 AM $ 0.0175
+0.30%
$ 1.97 million $ 2.7 million
Apr 17, 4 AM $ 0.0174
+0.01%
$ 1.96 million $ 2.69 million
Apr 17, 3 AM $ 0.0174
-0.03%
$ 1.96 million $ 2.73 million
Apr 17, 2 AM $ 0.0174
+0.03%
$ 1.96 million $ 2.7 million
Apr 17, 1 AM $ 0.0174
-0.04%
$ 1.96 million $ 2.76 million
Apr 17, 12 AM $ 0.0174
+0.10%
$ 1.96 million $ 2.72 million
Apr 16, 11 PM $ 0.0174
-0.05%
$ 1.96 million $ 2.73 million
Apr 16, 10 PM $ 0.0174
-0.22%
$ 1.96 million $ 2.76 million
Apr 16, 9 PM $ 0.0175
+0.14%
$ 1.96 million $ 2.83 million
Apr 16, 8 PM $ 0.0174
+1.87%
$ 1.96 million $ 2.82 million
Apr 16, 7 PM $ 0.0171
-0.61%
$ 1.93 million $ 2.82 million
Apr 16, 6 PM $ 0.0172
+0.73%
$ 1.94 million $ 2.84 million
Apr 16, 5 PM $ 0.0171
-0.06%
$ 1.92 million $ 2.8 million
Apr 16, 4 PM $ 0.0171
-0.10%
$ 1.92 million $ 2.81 million
Apr 16, 3 PM $ 0.0171
-2.15%
$ 1.93 million $ 2.78 million
Apr 16, 2 PM $ 0.0175
+0.31%
$ 1.97 million $ 2.83 million
Apr 16, 1 PM $ 0.0175
-1.04%
$ 1.96 million $ 2.69 million
Apr 16, 12 PM $ 0.0176
+3.01%
$ 1.98 million $ 2.51 million
Apr 16, 11 AM $ 0.0171
-0.40%
$ 1.93 million $ 2.46 million
Apr 16, 10 AM $ 0.0172
+0.32%
$ 1.93 million $ 2.36 million
Apr 16, 9 AM $ 0.0171
+0.03%
$ 1.93 million $ 2.33 million
Apr 16, 8 AM $ 0.0171
-0.50%
$ 1.93 million $ 2.29 million
Apr 16, 7 AM $ 0.0172
-0.44%
$ 1.94 million $ 2.23 million
Apr 16, 6 AM $ 0.0173
+0.94%
$ 1.94 million $ 2.24 million
Apr 16, 5 AM $ 0.0171
-0.85%
$ 1.93 million $ 2.2 million
Apr 16, 4 AM $ 0.0173
-0.10%
$ 1.94 million $ 2.19 million
Apr 16, 3 AM $ 0.0173
+0.04%
$ 1.94 million $ 2.15 million
Apr 16, 2 AM $ 0.0173
+1.04%
$ 1.94 million $ 2.1 million
Apr 16, 1 AM $ 0.0171
+0.45%
$ 1.92 million $ 2.04 million
Apr 16, 12 AM $ 0.017
-1.64%
$ 1.91 million $ 2.04 million
Apr 15, 11 PM $ 0.0173
+0.05%
$ 1.95 million $ 2.01 million
Apr 15, 10 PM $ 0.0173
+0.29%
$ 1.95 million $ 2 million
Apr 15, 9 PM $ 0.0172
+0.51%
$ 1.94 million $ 1.93 million
Apr 15, 8 PM $ 0.0172
-0.02%
$ 1.93 million $ 1.91 million
Apr 15, 7 PM $ 0.0172
+0.12%
$ 1.93 million $ 1.84 million
Apr 15, 6 PM $ 0.0172
-0.62%
$ 1.93 million $ 1.75 million
Apr 15, 5 PM $ 0.0173
-0.10%
$ 1.94 million $ 1.81 million
Apr 15, 4 PM $ 0.0173
+0.07%
$ 1.94 million $ 1.78 million
Apr 15, 3 PM $ 0.0173
-0.46%
$ 1.94 million $ 1.79 million
Apr 15, 2 PM $ 0.0173
+0.80%
$ 1.95 million $ 3.38 million
Apr 15, 1 PM $ 0.0172
+0.04%
$ 1.93 million $ 3.82 million
Apr 15, 12 PM $ 0.0172
+0.52%
$ 1.93 million $ 4.09 million
Apr 15, 11 AM $ 0.0171
-0.02%
$ 1.92 million $ 4.09 million
Apr 15, 10 AM $ 0.0171
-0.19%
$ 1.92 million $ 4.14 million