Xterio Historical Data

XTER Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0113
+0.00%
$ 1.27 million $ 5.2 million
12:17 PM $ 0.0113
+0.00%
$ 1.27 million $ 5.2 million
12:16 PM $ 0.0113
-0.49%
$ 1.27 million $ 5.19 million
12:15 PM $ 0.0114
+0.00%
$ 1.27 million $ 5.19 million
12:14 PM $ 0.0114
-0.01%
$ 1.28 million $ 5.19 million
12:13 PM $ 0.0114
+0.01%
$ 1.28 million $ 5.18 million
12:12 PM $ 0.0113
+0.62%
$ 1.28 million $ 5.18 million
12:11 PM $ 0.0112
+0.02%
$ 1.28 million $ 5.16 million
12:10 PM $ 0.0112
+0.00%
$ 1.28 million $ 5.16 million
12:09 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.16 million
12:08 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.16 million
12:07 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.16 million
12:06 PM $ 0.0112
+0.04%
$ 1.26 million $ 5.16 million
12:05 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.15 million
12:04 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.14 million
12:03 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.14 million
12:02 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.13 million
12:01 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.13 million
12:00 PM $ 0.0112
-0.01%
$ 1.26 million $ 5.12 million
11:59 AM $ 0.0112
+0.00%
$ 1.26 million $ 5.11 million
11:58 AM $ 0.0112
-0.07%
$ 1.26 million $ 5.11 million
11:57 AM $ 0.0112
+0.00%
$ 1.26 million $ 5.11 million
11:56 AM $ 0.0112
+0.00%
$ 1.26 million $ 5.11 million
11:55 AM $ 0.0112
-0.01%
$ 1.26 million $ 5.11 million
11:54 AM $ 0.0112
+0.55%
$ 1.27 million $ 5.11 million
11:53 AM $ 0.0112
+0.34%
$ 1.27 million $ 5.1 million
11:52 AM $ 0.0111
+0.00%
$ 1.27 million $ 5.1 million
11:51 AM $ 0.0111
+0.03%
$ 1.27 million $ 5.1 million
11:50 AM $ 0.0111
+0.29%
$ 1.27 million $ 5.09 million
11:49 AM $ 0.0111
+0.01%
$ 1.25 million $ 5.09 million
11:48 AM $ 0.0111
-0.01%
$ 1.25 million $ 5.09 million
11:47 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.09 million
11:46 AM $ 0.0111
+0.08%
$ 1.25 million $ 5.08 million
11:45 AM $ 0.0111
+0.01%
$ 1.25 million $ 5.07 million
11:44 AM $ 0.0111
-0.01%
$ 1.25 million $ 5.07 million
11:43 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.07 million
11:42 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.07 million
11:41 AM $ 0.0111
-0.04%
$ 1.25 million $ 5.06 million
11:40 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.06 million
11:39 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.06 million
11:38 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.05 million
11:37 AM $ 0.0111
-0.01%
$ 1.25 million $ 5.05 million
11:36 AM $ 0.0111
+0.01%
$ 1.25 million $ 5.04 million
11:35 AM $ 0.0111
+0.07%
$ 1.25 million $ 5.03 million
11:34 AM $ 0.0111
+0.01%
$ 1.25 million $ 5.03 million
11:33 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.02 million
11:32 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.02 million
11:31 AM $ 0.0111
-0.04%
$ 1.25 million $ 5.01 million
11:30 AM $ 0.0111
+0.00%
$ 1.25 million $ 5.01 million
11:29 AM $ 0.0111
+0.01%
$ 1.25 million $ 5 million