Xterio Historical Data

XTER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0174
+1.41%
$ 1.96 million $ 2.47 million
Apr 19, 11 AM $ 0.0171
+1.38%
$ 1.93 million $ 2.27 million
Apr 19, 10 AM $ 0.0169
-0.07%
$ 1.9 million $ 2.23 million
Apr 19, 9 AM $ 0.0169
-0.12%
$ 1.9 million $ 2.2 million
Apr 19, 8 AM $ 0.0169
-0.60%
$ 1.91 million $ 2.16 million
Apr 19, 7 AM $ 0.0171
+0.50%
$ 1.92 million $ 2.15 million
Apr 19, 6 AM $ 0.017
-0.57%
$ 1.91 million $ 2.01 million
Apr 19, 5 AM $ 0.0171
+0.17%
$ 1.92 million $ 1.92 million
Apr 19, 4 AM $ 0.017
+0.60%
$ 1.92 million $ 1.91 million
Apr 19, 3 AM $ 0.0169
-1.11%
$ 1.91 million $ 1.86 million
Apr 19, 2 AM $ 0.0171
+0.23%
$ 1.93 million $ 1.83 million
Apr 19, 1 AM $ 0.0171
+1.72%
$ 1.92 million $ 1.78 million
Apr 19, 12 AM $ 0.0168
+0.19%
$ 1.89 million $ 1.63 million
Apr 18, 11 PM $ 0.0168
+0.88%
$ 1.89 million $ 1.61 million
Apr 18, 10 PM $ 0.0166
+0.03%
$ 1.87 million $ 1.62 million
Apr 18, 9 PM $ 0.0166
-0.71%
$ 1.87 million $ 1.62 million
Apr 18, 8 PM $ 0.0167
-0.07%
$ 1.88 million $ 1.6 million
Apr 18, 7 PM $ 0.0167
-0.64%
$ 1.88 million $ 1.55 million
Apr 18, 6 PM $ 0.0168
+0.00%
$ 1.89 million $ 1.55 million
Apr 18, 5 PM $ 0.0168
-1.03%
$ 1.89 million $ 1.47 million
Apr 18, 4 PM $ 0.017
-0.13%
$ 1.91 million $ 1.5 million
Apr 18, 3 PM $ 0.017
-0.13%
$ 1.92 million $ 1.49 million
Apr 18, 2 PM $ 0.0171
-0.13%
$ 1.92 million $ 1.81 million
Apr 18, 1 PM $ 0.0171
+0.00%
$ 1.92 million $ 2.23 million
Apr 18, 12 PM $ 0.0171
+1.17%
$ 1.92 million $ 2.79 million
Apr 18, 11 AM $ 0.0169
-1.57%
$ 1.9 million $ 2.87 million
Apr 18, 10 AM $ 0.0171
-0.06%
$ 1.93 million $ 2.82 million
Apr 18, 9 AM $ 0.0172
+0.09%
$ 1.93 million $ 2.89 million
Apr 18, 8 AM $ 0.0171
+0.01%
$ 1.93 million $ 3.08 million
Apr 18, 7 AM $ 0.0171
+0.00%
$ 1.93 million $ 3.18 million
Apr 18, 6 AM $ 0.0171
-0.07%
$ 1.93 million $ 3.24 million
Apr 18, 5 AM $ 0.0171
-0.72%
$ 1.93 million $ 3.25 million
Apr 18, 4 AM $ 0.0173
+0.92%
$ 1.94 million $ 3.25 million
Apr 18, 3 AM $ 0.0171
+0.11%
$ 1.93 million $ 3.24 million
Apr 18, 2 AM $ 0.0171
-0.12%
$ 1.92 million $ 3.3 million
Apr 18, 1 AM $ 0.0171
-0.77%
$ 1.93 million $ 3.31 million
Apr 18, 12 AM $ 0.0173
-0.55%
$ 1.94 million $ 3.34 million
Apr 17, 11 PM $ 0.0174
-0.02%
$ 1.95 million $ 3.35 million
Apr 17, 10 PM $ 0.0174
+0.00%
$ 1.95 million $ 3.33 million
Apr 17, 9 PM $ 0.0174
+0.03%
$ 1.95 million $ 3.32 million
Apr 17, 8 PM $ 0.0174
-0.01%
$ 1.95 million $ 3.34 million
Apr 17, 7 PM $ 0.0174
-0.11%
$ 1.95 million $ 3.4 million
Apr 17, 6 PM $ 0.0174
+0.05%
$ 1.96 million $ 3.51 million
Apr 17, 5 PM $ 0.0174
-0.01%
$ 1.95 million $ 3.56 million
Apr 17, 4 PM $ 0.0174
+0.65%
$ 1.95 million $ 3.55 million
Apr 17, 3 PM $ 0.0173
-0.28%
$ 1.94 million $ 3.53 million
Apr 17, 2 PM $ 0.0173
+0.23%
$ 1.95 million $ 3.74 million
Apr 17, 1 PM $ 0.0173
+0.11%
$ 1.94 million $ 3.47 million
Apr 17, 12 PM $ 0.0172
+0.73%
$ 1.94 million $ 3.08 million
Apr 17, 11 AM $ 0.0171
+0.03%
$ 1.93 million $ 3.02 million