Xterio Historical Data

XTER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0166
-0.43%
$ 1.87 million $ 3.6 million
Apr 21, 12 PM $ 0.0167
-0.12%
$ 1.88 million $ 3.72 million
Apr 21, 11 AM $ 0.0167
+0.54%
$ 1.88 million $ 3.77 million
Apr 21, 10 AM $ 0.0166
+0.23%
$ 1.87 million $ 3.74 million
Apr 21, 9 AM $ 0.0166
-0.73%
$ 1.87 million $ 3.75 million
Apr 21, 8 AM $ 0.0167
+0.16%
$ 1.88 million $ 3.81 million
Apr 21, 7 AM $ 0.0167
+0.52%
$ 1.88 million $ 3.85 million
Apr 21, 6 AM $ 0.0166
+0.12%
$ 1.87 million $ 4 million
Apr 21, 5 AM $ 0.0166
-0.03%
$ 1.87 million $ 4.06 million
Apr 21, 4 AM $ 0.0166
-0.02%
$ 1.87 million $ 4.16 million
Apr 21, 3 AM $ 0.0166
-0.53%
$ 1.87 million $ 4.21 million
Apr 21, 2 AM $ 0.0167
+1.48%
$ 1.88 million $ 4.25 million
Apr 21, 1 AM $ 0.0165
+0.13%
$ 1.85 million $ 4.37 million
Apr 21, 12 AM $ 0.0164
-0.28%
$ 1.85 million $ 4.48 million
Apr 20, 11 PM $ 0.0165
+0.12%
$ 1.85 million $ 4.62 million
Apr 20, 10 PM $ 0.0165
-0.64%
$ 1.85 million $ 4.69 million
Apr 20, 9 PM $ 0.0166
-0.09%
$ 1.86 million $ 4.93 million
Apr 20, 8 PM $ 0.0166
-0.05%
$ 1.86 million $ 4.94 million
Apr 20, 7 PM $ 0.0166
+0.46%
$ 1.86 million $ 4.8 million
Apr 20, 6 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.64 million
Apr 20, 5 PM $ 0.0165
-0.41%
$ 1.86 million $ 4.51 million
Apr 20, 4 PM $ 0.0166
+0.24%
$ 1.86 million $ 4.56 million
Apr 20, 3 PM $ 0.0165
+0.00%
$ 1.86 million $ 4.53 million
Apr 20, 2 PM $ 0.0165
+0.09%
$ 1.86 million $ 4.65 million
Apr 20, 1 PM $ 0.0165
+0.12%
$ 1.86 million $ 4.49 million
Apr 20, 12 PM $ 0.0165
-0.20%
$ 1.85 million $ 4.42 million
Apr 20, 11 AM $ 0.0165
+0.06%
$ 1.86 million $ 4.33 million
Apr 20, 10 AM $ 0.0165
+0.02%
$ 1.86 million $ 4.34 million
Apr 20, 9 AM $ 0.0165
-0.02%
$ 1.86 million $ 4.31 million
Apr 20, 8 AM $ 0.0165
-0.54%
$ 1.86 million $ 4.21 million
Apr 20, 7 AM $ 0.0166
-0.33%
$ 1.87 million $ 4.11 million
Apr 20, 6 AM $ 0.0166
-0.18%
$ 1.87 million $ 3.92 million
Apr 20, 5 AM $ 0.0167
-0.03%
$ 1.88 million $ 3.87 million
Apr 20, 4 AM $ 0.0167
+0.02%
$ 1.88 million $ 3.73 million
Apr 20, 3 AM $ 0.0167
+0.45%
$ 1.88 million $ 3.7 million
Apr 20, 2 AM $ 0.0166
-0.06%
$ 1.87 million $ 3.64 million
Apr 20, 1 AM $ 0.0166
-0.04%
$ 1.87 million $ 3.47 million
Apr 20, 12 AM $ 0.0167
-0.42%
$ 1.87 million $ 3.39 million
Apr 19, 11 PM $ 0.0167
-0.06%
$ 1.88 million $ 3.2 million
Apr 19, 10 PM $ 0.0167
-0.01%
$ 1.88 million $ 3.1 million
Apr 19, 9 PM $ 0.0167
+0.00%
$ 1.88 million $ 2.84 million
Apr 19, 8 PM $ 0.0167
-0.82%
$ 1.88 million $ 2.76 million
Apr 19, 7 PM $ 0.0169
-0.74%
$ 1.9 million $ 2.72 million
Apr 19, 6 PM $ 0.017
+0.71%
$ 1.91 million $ 2.67 million
Apr 19, 5 PM $ 0.0169
-0.06%
$ 1.9 million $ 2.66 million
Apr 19, 4 PM $ 0.0169
+0.01%
$ 1.9 million $ 2.53 million
Apr 19, 3 PM $ 0.0169
-2.06%
$ 1.9 million $ 2.55 million
Apr 19, 2 PM $ 0.0172
+0.84%
$ 1.94 million $ 2.8 million
Apr 19, 1 PM $ 0.0171
-1.58%
$ 1.92 million $ 2.65 million
Apr 19, 12 PM $ 0.0174
+1.41%
$ 1.96 million $ 2.47 million