Xterio Historical Data

XTER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0163
+0.03%
$ 1.84 million $ 1.74 million
Apr 23, 12 PM $ 0.0163
+0.35%
$ 1.84 million $ 1.84 million
Apr 23, 11 AM $ 0.0163
-0.39%
$ 1.83 million $ 1.82 million
Apr 23, 10 AM $ 0.0164
-0.53%
$ 1.84 million $ 1.79 million
Apr 23, 9 AM $ 0.0164
-0.05%
$ 1.85 million $ 1.69 million
Apr 23, 8 AM $ 0.0164
-0.85%
$ 1.85 million $ 1.62 million
Apr 23, 7 AM $ 0.0166
+0.02%
$ 1.86 million $ 1.62 million
Apr 23, 6 AM $ 0.0166
+0.03%
$ 1.86 million $ 1.71 million
Apr 23, 5 AM $ 0.0166
+0.10%
$ 1.86 million $ 1.74 million
Apr 23, 4 AM $ 0.0165
-0.10%
$ 1.86 million $ 1.99 million
Apr 23, 3 AM $ 0.0166
-0.04%
$ 1.86 million $ 2.03 million
Apr 23, 2 AM $ 0.0166
-0.64%
$ 1.86 million $ 2.11 million
Apr 23, 1 AM $ 0.0167
-0.05%
$ 1.88 million $ 2.27 million
Apr 23, 12 AM $ 0.0167
-0.66%
$ 1.88 million $ 2.27 million
Apr 22, 11 PM $ 0.0168
-0.05%
$ 1.89 million $ 2.23 million
Apr 22, 10 PM $ 0.0168
-0.05%
$ 1.89 million $ 2.24 million
Apr 22, 9 PM $ 0.0168
+0.05%
$ 1.89 million $ 2.28 million
Apr 22, 8 PM $ 0.0168
-0.11%
$ 1.89 million $ 2.29 million
Apr 22, 7 PM $ 0.0168
-0.20%
$ 1.89 million $ 2.41 million
Apr 22, 6 PM $ 0.0169
+0.36%
$ 1.9 million $ 2.53 million
Apr 22, 5 PM $ 0.0168
+0.54%
$ 1.89 million $ 2.57 million
Apr 22, 4 PM $ 0.0167
-0.05%
$ 1.88 million $ 2.73 million
Apr 22, 3 PM $ 0.0167
+0.02%
$ 1.88 million $ 2.79 million
Apr 22, 2 PM $ 0.0167
+0.71%
$ 1.88 million $ 2.95 million
Apr 22, 1 PM $ 0.0166
-0.65%
$ 1.87 million $ 2.87 million
Apr 22, 12 PM $ 0.0167
-0.11%
$ 1.88 million $ 2.82 million
Apr 22, 11 AM $ 0.0167
-0.09%
$ 1.88 million $ 2.92 million
Apr 22, 10 AM $ 0.0167
+0.10%
$ 1.88 million $ 2.99 million
Apr 22, 9 AM $ 0.0167
+0.18%
$ 1.88 million $ 3.08 million
Apr 22, 8 AM $ 0.0167
-1.06%
$ 1.88 million $ 3.16 million
Apr 22, 7 AM $ 0.0169
-0.01%
$ 1.9 million $ 3.16 million
Apr 22, 6 AM $ 0.0169
+1.48%
$ 1.9 million $ 3.23 million
Apr 22, 5 AM $ 0.0166
-0.03%
$ 1.87 million $ 3.21 million
Apr 22, 4 AM $ 0.0166
+0.06%
$ 1.87 million $ 2.96 million
Apr 22, 3 AM $ 0.0166
+0.34%
$ 1.87 million $ 2.92 million
Apr 22, 2 AM $ 0.0165
+0.69%
$ 1.86 million $ 2.82 million
Apr 22, 1 AM $ 0.0164
-0.02%
$ 1.85 million $ 2.69 million
Apr 22, 12 AM $ 0.0164
+0.43%
$ 1.85 million $ 2.7 million
Apr 21, 11 PM $ 0.0164
-0.34%
$ 1.84 million $ 2.7 million
Apr 21, 10 PM $ 0.0164
-0.08%
$ 1.85 million $ 2.67 million
Apr 21, 9 PM $ 0.0164
-0.07%
$ 1.85 million $ 2.64 million
Apr 21, 8 PM $ 0.0164
-0.53%
$ 1.85 million $ 2.69 million
Apr 21, 7 PM $ 0.0165
-0.10%
$ 1.86 million $ 2.81 million
Apr 21, 6 PM $ 0.0165
-0.01%
$ 1.86 million $ 2.91 million
Apr 21, 5 PM $ 0.0165
-0.01%
$ 1.86 million $ 3.11 million
Apr 21, 4 PM $ 0.0165
+0.02%
$ 1.86 million $ 3.07 million
Apr 21, 3 PM $ 0.0165
-0.52%
$ 1.86 million $ 3.12 million
Apr 21, 2 PM $ 0.0166
+0.00%
$ 1.87 million $ 3.43 million
Apr 21, 1 PM $ 0.0166
-0.43%
$ 1.87 million $ 3.6 million
Apr 21, 12 PM $ 0.0167
-0.12%
$ 1.88 million $ 3.72 million